Steem Historical Data

STEEM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $0.0607
-0.27%
$32.95 million $6.22 million
Mar 25, 11 AM $0.0608
+0.44%
$33.04 million $6.83 million
Mar 25, 10 AM $0.0606
+0.05%
$32.89 million $7.23 million
Mar 25, 9 AM $0.0605
-0.08%
$32.88 million $7.32 million
Mar 25, 8 AM $0.0606
+0.11%
$32.9 million $7.4 million
Mar 25, 7 AM $0.0605
+0.00%
$32.86 million $7.25 million
Mar 25, 6 AM $0.0605
-0.77%
$32.86 million $7.4 million
Mar 25, 5 AM $0.061
-0.05%
$33.12 million $7.33 million
Mar 25, 4 AM $0.061
+0.01%
$33.13 million $7.2 million
Mar 25, 3 AM $0.061
+0.13%
$33.12 million $7.22 million
Mar 25, 2 AM $0.0609
+0.09%
$33.06 million $7.18 million
Mar 25, 1 AM $0.0609
-2.01%
$33.03 million $7.17 million
Mar 25, 12 AM $0.0622
-0.42%
$33.75 million $7.17 million
Mar 24, 11 PM $0.0625
+0.95%
$33.89 million $7.05 million
Mar 24, 10 PM $0.0619
-0.28%
$33.57 million $6.97 million
Mar 24, 9 PM $0.062
+0.45%
$33.66 million $6.92 million
Mar 24, 8 PM $0.0618
+0.82%
$33.51 million $6.9 million
Mar 24, 7 PM $0.0612
+0.15%
$33.23 million $6.75 million
Mar 24, 6 PM $0.0611
+0.20%
$33.18 million $6.79 million
Mar 24, 5 PM $0.061
+0.28%
$33.11 million $6.76 million
Mar 24, 4 PM $0.0608
-0.97%
$33.02 million $6.75 million
Mar 24, 3 PM $0.0614
-0.02%
$33.34 million $6.69 million
Mar 24, 2 PM $0.0615
+0.61%
$33.34 million $6.77 million
Mar 24, 1 PM $0.0611
-1.34%
$33.14 million $6.62 million
Mar 24, 12 PM $0.0619
+2.39%
$33.58 million $6.37 million
Mar 24, 11 AM $0.0605
+0.76%
$32.8 million $5.79 million
Mar 24, 10 AM $0.06
+0.79%
$32.56 million $6.28 million
Mar 24, 9 AM $0.0595
+1.28%
$32.3 million $6.2 million
Mar 24, 8 AM $0.0588
-0.27%
$31.89 million $6.22 million
Mar 24, 7 AM $0.0589
+0.09%
$31.98 million $6.23 million
Mar 24, 6 AM $0.0589
+0.27%
$31.95 million $6.09 million
Mar 24, 5 AM $0.0587
-0.39%
$31.86 million $6.14 million
Mar 24, 4 AM $0.059
+0.12%
$31.99 million $6.08 million
Mar 24, 3 AM $0.0589
+0.01%
$31.96 million $6.17 million
Mar 24, 2 AM $0.0589
+0.90%
$31.95 million $6.15 million
Mar 24, 1 AM $0.0584
-0.66%
$31.68 million $6.12 million
Mar 24, 12 AM $0.0588
-1.85%
$31.89 million $6.08 million
Mar 23, 11 PM $0.0599
+0.46%
$32.49 million $6.37 million
Mar 23, 10 PM $0.0596
+0.05%
$32.34 million $6.6 million
Mar 23, 9 PM $0.0596
+0.28%
$32.32 million $6.54 million
Mar 23, 8 PM $0.0594
+0.27%
$32.23 million $6.7 million
Mar 23, 7 PM $0.0592
-0.41%
$32.14 million $6.65 million
Mar 23, 6 PM $0.0595
+0.24%
$32.27 million $6.65 million
Mar 23, 5 PM $0.0594
+0.54%
$32.21 million $6.74 million
Mar 23, 4 PM $0.059
+0.08%
$32.04 million $6.76 million
Mar 23, 3 PM $0.059
-1.62%
$32.01 million $6.66 million
Mar 23, 2 PM $0.06
-0.19%
$32.54 million $6.61 million
Mar 23, 1 PM $0.0601
+0.47%
$32.6 million $6.55 million
Mar 23, 12 PM $0.0598
+1.13%
$32.44 million $6.4 million
Mar 23, 11 AM $0.0591
+2.39%
$32.08 million $6.14 million