Steem Historical Data

STEEM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0845
-0.03%
$ 44.58 million $ 9.17 million
Nov 1, 10 AM $ 0.0845
+0.25%
$ 44.59 million $ 9.42 million
Nov 1, 9 AM $ 0.0843
-0.68%
$ 44.48 million $ 9.34 million
Nov 1, 8 AM $ 0.0849
+0.21%
$ 44.78 million $ 9.02 million
Nov 1, 7 AM $ 0.0847
+0.85%
$ 44.68 million $ 8.83 million
Nov 1, 6 AM $ 0.084
-0.18%
$ 44.31 million $ 8.5 million
Nov 1, 5 AM $ 0.0842
+0.16%
$ 44.39 million $ 8.41 million
Nov 1, 4 AM $ 0.084
-0.38%
$ 44.32 million $ 8.38 million
Nov 1, 3 AM $ 0.0844
+0.28%
$ 44.49 million $ 8.46 million
Nov 1, 2 AM $ 0.0841
+0.27%
$ 44.36 million $ 8.49 million
Nov 1, 1 AM $ 0.0839
-0.36%
$ 44.24 million $ 8.33 million
Nov 1, 12 AM $ 0.0842
+0.01%
$ 44.4 million $ 8.76 million
Oct 31, 11 PM $ 0.0842
+0.23%
$ 44.4 million $ 8.85 million
Oct 31, 10 PM $ 0.084
+0.32%
$ 44.3 million $ 9.33 million
Oct 31, 9 PM $ 0.0837
-0.26%
$ 44.16 million $ 10.28 million
Oct 31, 8 PM $ 0.0839
-0.79%
$ 44.27 million $ 10.53 million
Oct 31, 7 PM $ 0.0846
+0.83%
$ 44.63 million $ 11.09 million
Oct 31, 6 PM $ 0.0839
+0.20%
$ 44.26 million $ 11.92 million
Oct 31, 5 PM $ 0.0837
+0.74%
$ 44.17 million $ 11.94 million
Oct 31, 4 PM $ 0.0831
-1.32%
$ 43.84 million $ 11.99 million
Oct 31, 3 PM $ 0.0842
-0.30%
$ 44.43 million $ 12.39 million
Oct 31, 2 PM $ 0.0845
+0.48%
$ 44.56 million $ 13.42 million
Oct 31, 1 PM $ 0.0841
+0.53%
$ 44.35 million $ 14.05 million
Oct 31, 12 PM $ 0.0837
-0.29%
$ 44.12 million $ 15.24 million
Oct 31, 11 AM $ 0.0839
+0.61%
$ 44.25 million $ 15.86 million
Oct 31, 10 AM $ 0.0834
+0.07%
$ 43.98 million $ 15.91 million
Oct 31, 9 AM $ 0.0833
-0.23%
$ 43.95 million $ 16.31 million
Oct 31, 8 AM $ 0.0835
+0.44%
$ 44.05 million $ 16.42 million
Oct 31, 7 AM $ 0.0832
-0.49%
$ 43.86 million $ 16.49 million
Oct 31, 6 AM $ 0.0836
-0.45%
$ 44.07 million $ 16.63 million
Oct 31, 5 AM $ 0.0839
-0.02%
$ 44.27 million $ 16.53 million
Oct 31, 4 AM $ 0.0839
+0.98%
$ 44.27 million $ 17.06 million
Oct 31, 3 AM $ 0.0831
-0.14%
$ 43.84 million $ 18.84 million
Oct 31, 2 AM $ 0.0833
-0.69%
$ 43.91 million $ 18.94 million
Oct 31, 1 AM $ 0.0838
+0.61%
$ 44.21 million $ 19.11 million
Oct 31, 12 AM $ 0.0833
+0.77%
$ 43.94 million $ 18.81 million
Oct 30, 11 PM $ 0.0827
+0.89%
$ 43.61 million $ 19.26 million
Oct 30, 10 PM $ 0.082
+1.29%
$ 43.23 million $ 19.46 million
Oct 30, 9 PM $ 0.0809
+0.38%
$ 42.67 million $ 18.64 million
Oct 30, 8 PM $ 0.0807
+1.17%
$ 42.55 million $ 18.67 million
Oct 30, 7 PM $ 0.0798
-1.09%
$ 42.07 million $ 19.06 million
Oct 30, 6 PM $ 0.0806
-0.93%
$ 42.53 million $ 20.23 million
Oct 30, 5 PM $ 0.0814
-0.50%
$ 42.93 million $ 22.39 million
Oct 30, 4 PM $ 0.0818
+0.25%
$ 43.14 million $ 21.96 million
Oct 30, 3 PM $ 0.0816
-1.70%
$ 43.04 million $ 22.23 million
Oct 30, 2 PM $ 0.083
-0.13%
$ 43.78 million $ 21.9 million
Oct 30, 1 PM $ 0.0831
-1.05%
$ 43.84 million $ 21.7 million
Oct 30, 12 PM $ 0.084
-1.87%
$ 44.31 million $ 20.91 million
Oct 30, 11 AM $ 0.0856
-0.93%
$ 45.15 million $ 19.98 million
Oct 30, 10 AM $ 0.0864
-0.02%
$ 45.57 million $ 19.94 million