Steem Historical Data

STEEM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.0577
+0.26%
$31.33 million $5.2 million
Mar 23, 9 AM $0.0577
-0.07%
$31.29 million $5.17 million
Mar 23, 8 AM $0.0577
-0.72%
$31.31 million $5.07 million
Mar 23, 7 AM $0.0581
+0.69%
$31.54 million $5.13 million
Mar 23, 6 AM $0.0577
-1.39%
$31.32 million $5.12 million
Mar 23, 5 AM $0.0585
+0.40%
$31.76 million $5.17 million
Mar 23, 4 AM $0.0583
+1.08%
$31.64 million $5.23 million
Mar 23, 3 AM $0.0577
-0.19%
$31.3 million $5.1 million
Mar 23, 2 AM $0.0578
+0.64%
$31.36 million $5.17 million
Mar 23, 1 AM $0.0574
-0.09%
$31.16 million $5.27 million
Mar 23, 12 AM $0.0575
-2.97%
$31.19 million $5.33 million
Mar 22, 11 PM $0.0592
+1.57%
$32.14 million $5.33 million
Mar 22, 10 PM $0.0583
+0.69%
$31.64 million $5.38 million
Mar 22, 9 PM $0.0579
-0.71%
$31.43 million $5.43 million
Mar 22, 8 PM $0.0583
+0.84%
$31.65 million $5.24 million
Mar 22, 7 PM $0.0579
-0.77%
$31.39 million $5.25 million
Mar 22, 6 PM $0.0583
-0.55%
$31.63 million $5.23 million
Mar 22, 5 PM $0.0586
-0.08%
$31.81 million $6.17 million
Mar 22, 4 PM $0.0587
+0.16%
$31.83 million $6.12 million
Mar 22, 3 PM $0.0586
+0.21%
$31.78 million $6.44 million
Mar 22, 2 PM $0.0585
-0.34%
$31.72 million $7 million
Mar 22, 1 PM $0.0587
-0.09%
$31.83 million $7.12 million
Mar 22, 12 PM $0.0587
-0.19%
$31.86 million $7.03 million
Mar 22, 11 AM $0.0588
-0.17%
$31.92 million $7.08 million
Mar 22, 10 AM $0.0589
-0.91%
$31.97 million $7 million
Mar 22, 9 AM $0.0595
+0.51%
$32.26 million $6.95 million
Mar 22, 8 AM $0.0592
-0.17%
$32.1 million $6.98 million
Mar 22, 7 AM $0.0593
-0.43%
$32.15 million $6.98 million
Mar 22, 6 AM $0.0595
+0.12%
$32.29 million $6.89 million
Mar 22, 5 AM $0.0594
-0.22%
$32.25 million $6.87 million
Mar 22, 4 AM $0.0596
+0.00%
$32.32 million $6.82 million
Mar 22, 3 AM $0.0596
-0.34%
$32.32 million $6.91 million
Mar 22, 2 AM $0.0598
+0.39%
$32.43 million $6.86 million
Mar 22, 1 AM $0.0595
-1.27%
$32.31 million $6.85 million
Mar 22, 12 AM $0.0603
-0.44%
$32.72 million $6.8 million
Mar 21, 11 PM $0.0606
-1.44%
$32.86 million $6.58 million
Mar 21, 10 PM $0.0614
+0.06%
$33.33 million $6.49 million
Mar 21, 9 PM $0.0614
-0.18%
$33.3 million $6.43 million
Mar 21, 8 PM $0.0615
+0.37%
$33.37 million $6.44 million
Mar 21, 7 PM $0.0613
-0.45%
$33.24 million $6.54 million
Mar 21, 6 PM $0.0615
+0.04%
$33.36 million $6.58 million
Mar 21, 5 PM $0.0615
+0.68%
$33.34 million $5.65 million
Mar 21, 4 PM $0.061
-0.69%
$33.12 million $5.71 million
Mar 21, 3 PM $0.0615
+1.34%
$33.37 million $5.38 million
Mar 21, 2 PM $0.0607
+0.42%
$32.91 million $5.2 million
Mar 21, 1 PM $0.0604
+0.26%
$32.77 million $5.09 million
Mar 21, 12 PM $0.0602
+0.28%
$32.69 million $5.2 million
Mar 21, 11 AM $0.0601
-0.30%
$32.59 million $5.32 million
Mar 21, 10 AM $0.0602
-0.18%
$32.69 million $5.54 million
Mar 21, 9 AM $0.0604
-0.45%
$32.75 million $5.63 million