Steem Historical Data

STEEM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0856
-0.93%
$ 45.15 million $ 19.98 million
Oct 30, 10 AM $ 0.0864
-0.02%
$ 45.57 million $ 19.94 million
Oct 30, 9 AM $ 0.0864
-0.81%
$ 45.58 million $ 19.88 million
Oct 30, 9 AM $ 0.0864
-0.81%
$ 45.58 million $ 19.88 million
Oct 30, 9 AM $ 0.0864
-0.81%
$ 45.58 million $ 19.88 million
Oct 30, 9 AM $ 0.0864
-0.81%
$ 45.58 million $ 19.88 million
Oct 30, 8 AM $ 0.0871
-0.88%
$ 45.95 million $ 20.13 million
Oct 30, 8 AM $ 0.0871
-0.88%
$ 45.95 million $ 20.13 million
Oct 30, 8 AM $ 0.0871
-0.88%
$ 45.95 million $ 20.13 million
Oct 30, 8 AM $ 0.0871
-0.88%
$ 45.95 million $ 20.13 million
Oct 30, 7 AM $ 0.0879
+0.44%
$ 46.36 million $ 20.44 million
Oct 30, 7 AM $ 0.0879
+0.44%
$ 46.36 million $ 20.44 million
Oct 30, 7 AM $ 0.0879
+0.44%
$ 46.36 million $ 20.44 million
Oct 30, 7 AM $ 0.0879
+0.44%
$ 46.36 million $ 20.44 million
Oct 30, 6 AM $ 0.0875
-0.09%
$ 46.15 million $ 20.31 million
Oct 30, 6 AM $ 0.0875
-0.09%
$ 46.15 million $ 20.31 million
Oct 30, 6 AM $ 0.0875
-0.09%
$ 46.15 million $ 20.31 million
Oct 30, 6 AM $ 0.0875
-0.09%
$ 46.15 million $ 20.31 million
Oct 30, 5 AM $ 0.0875
+1.38%
$ 46.15 million $ 20.25 million
Oct 30, 5 AM $ 0.0875
+1.38%
$ 46.15 million $ 20.25 million
Oct 30, 5 AM $ 0.0875
+1.38%
$ 46.15 million $ 20.25 million
Oct 30, 5 AM $ 0.0875
+1.38%
$ 46.15 million $ 20.25 million
Oct 30, 4 AM $ 0.0863
-2.39%
$ 45.52 million $ 19.45 million
Oct 30, 4 AM $ 0.0863
-2.39%
$ 45.52 million $ 19.45 million
Oct 30, 4 AM $ 0.0863
-2.39%
$ 45.52 million $ 19.45 million
Oct 30, 4 AM $ 0.0863
-2.39%
$ 45.52 million $ 19.45 million
Oct 30, 3 AM $ 0.0884
-0.75%
$ 46.64 million $ 17.45 million
Oct 30, 3 AM $ 0.0884
-0.75%
$ 46.64 million $ 17.45 million
Oct 30, 3 AM $ 0.0884
-0.75%
$ 46.64 million $ 17.45 million
Oct 30, 3 AM $ 0.0884
-0.75%
$ 46.64 million $ 17.45 million
Oct 30, 2 AM $ 0.0891
+0.54%
$ 46.95 million $ 17.6 million
Oct 30, 2 AM $ 0.0891
+0.54%
$ 46.95 million $ 17.6 million
Oct 30, 2 AM $ 0.0891
+0.54%
$ 46.95 million $ 17.6 million
Oct 30, 2 AM $ 0.0891
+0.54%
$ 46.95 million $ 17.6 million
Oct 30, 1 AM $ 0.0886
-0.09%
$ 46.74 million $ 17.34 million
Oct 30, 1 AM $ 0.0886
-0.09%
$ 46.74 million $ 17.34 million
Oct 30, 1 AM $ 0.0886
-0.09%
$ 46.74 million $ 17.34 million
Oct 30, 1 AM $ 0.0886
-0.09%
$ 46.74 million $ 17.34 million
Oct 30, 12 AM $ 0.0887
+0.77%
$ 46.78 million $ 17.55 million
Oct 30, 12 AM $ 0.0887
+0.77%
$ 46.78 million $ 17.55 million
Oct 30, 12 AM $ 0.0887
+0.77%
$ 46.78 million $ 17.55 million
Oct 30, 12 AM $ 0.0887
+0.77%
$ 46.78 million $ 17.55 million
Oct 29, 11 PM $ 0.088
-1.12%
$ 46.43 million $ 17.41 million
Oct 29, 11 PM $ 0.088
-1.12%
$ 46.43 million $ 17.41 million
Oct 29, 11 PM $ 0.088
-1.12%
$ 46.43 million $ 17.41 million
Oct 29, 11 PM $ 0.088
-1.12%
$ 46.43 million $ 17.41 million
Oct 29, 10 PM $ 0.089
-0.44%
$ 46.95 million $ 17.26 million
Oct 29, 10 PM $ 0.089
-0.44%
$ 46.95 million $ 17.26 million
Oct 29, 10 PM $ 0.089
-0.44%
$ 46.95 million $ 17.26 million
Oct 29, 10 PM $ 0.089
-0.44%
$ 46.95 million $ 17.26 million