Steem Historical Data

STEEM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0891
+0.79%
$ 46.99 million $ 17.1 million
Oct 29, 10 AM $ 0.0891
+0.79%
$ 46.99 million $ 17.1 million
Oct 29, 9 AM $ 0.0884
+0.11%
$ 46.58 million $ 16.88 million
Oct 29, 9 AM $ 0.0884
+0.11%
$ 46.58 million $ 16.88 million
Oct 29, 9 AM $ 0.0884
+0.11%
$ 46.58 million $ 16.88 million
Oct 29, 9 AM $ 0.0884
+0.11%
$ 46.58 million $ 16.88 million
Oct 29, 8 AM $ 0.0883
-0.36%
$ 46.57 million $ 16.8 million
Oct 29, 8 AM $ 0.0883
-0.36%
$ 46.57 million $ 16.8 million
Oct 29, 8 AM $ 0.0883
-0.36%
$ 46.57 million $ 16.8 million
Oct 29, 8 AM $ 0.0883
-0.36%
$ 46.57 million $ 16.8 million
Oct 29, 7 AM $ 0.0886
+0.12%
$ 46.74 million $ 17.04 million
Oct 29, 7 AM $ 0.0886
+0.12%
$ 46.74 million $ 17.04 million
Oct 29, 7 AM $ 0.0886
+0.12%
$ 46.74 million $ 17.04 million
Oct 29, 7 AM $ 0.0886
+0.12%
$ 46.74 million $ 17.04 million
Oct 29, 6 AM $ 0.0885
+0.02%
$ 46.68 million $ 18.15 million
Oct 29, 6 AM $ 0.0885
+0.02%
$ 46.68 million $ 18.15 million
Oct 29, 6 AM $ 0.0885
+0.02%
$ 46.68 million $ 18.15 million
Oct 29, 6 AM $ 0.0885
+0.02%
$ 46.68 million $ 18.15 million
Oct 29, 5 AM $ 0.0885
+0.09%
$ 46.67 million $ 19.51 million
Oct 29, 5 AM $ 0.0885
+0.09%
$ 46.67 million $ 19.51 million
Oct 29, 5 AM $ 0.0885
+0.09%
$ 46.67 million $ 19.51 million
Oct 29, 5 AM $ 0.0885
+0.09%
$ 46.67 million $ 19.51 million
Oct 29, 4 AM $ 0.0885
+0.22%
$ 46.67 million $ 20.14 million
Oct 29, 4 AM $ 0.0885
+0.22%
$ 46.67 million $ 20.14 million
Oct 29, 4 AM $ 0.0885
+0.22%
$ 46.67 million $ 20.14 million
Oct 29, 4 AM $ 0.0885
+0.22%
$ 46.67 million $ 20.14 million
Oct 29, 3 AM $ 0.0883
+0.00%
$ 46.58 million $ 20.52 million
Oct 29, 3 AM $ 0.0883
+0.00%
$ 46.58 million $ 20.52 million
Oct 29, 3 AM $ 0.0883
+0.00%
$ 46.58 million $ 20.52 million
Oct 29, 3 AM $ 0.0883
+0.00%
$ 46.58 million $ 20.52 million
Oct 29, 2 AM $ 0.0883
+0.13%
$ 46.57 million $ 20.64 million
Oct 29, 1 AM $ 0.0882
+0.32%
$ 46.51 million $ 21.42 million
Oct 29, 12 AM $ 0.0879
-0.23%
$ 46.37 million $ 21.66 million
Oct 28, 11 PM $ 0.0881
-0.41%
$ 46.52 million $ 21.88 million
Oct 28, 10 PM $ 0.0885
+0.43%
$ 46.67 million $ 21.69 million
Oct 28, 9 PM $ 0.0881
-0.35%
$ 46.47 million $ 21.61 million
Oct 28, 8 PM $ 0.0884
-1.63%
$ 46.63 million $ 20.54 million
Oct 28, 7 PM $ 0.0897
-1.84%
$ 47.32 million $ 19.1 million
Oct 28, 6 PM $ 0.0914
-0.13%
$ 48.21 million $ 17.86 million
Oct 28, 5 PM $ 0.0915
+0.01%
$ 48.31 million $ 17.71 million
Oct 28, 4 PM $ 0.0916
+0.39%
$ 48.31 million $ 17.46 million
Oct 28, 3 PM $ 0.091
-0.59%
$ 47.99 million $ 17.78 million
Oct 28, 2 PM $ 0.0915
-0.83%
$ 48.61 million $ 17.81 million
Oct 28, 1 PM $ 0.0923
+1.02%
$ 48.69 million $ 17.45 million
Oct 28, 12 PM $ 0.0914
+0.40%
$ 48.19 million $ 17.61 million
Oct 28, 11 AM $ 0.091
-0.18%
$ 48.04 million $ 18.44 million
Oct 28, 10 AM $ 0.0912
-0.70%
$ 48.09 million $ 17.08 million
Oct 28, 9 AM $ 0.0918
+0.69%
$ 48.43 million $ 17.56 million
Oct 28, 8 AM $ 0.0912
+0.32%
$ 48.1 million $ 18.14 million
Oct 28, 7 AM $ 0.0909
-0.54%
$ 47.94 million $ 18.05 million