Steem Historical Data

STEEM Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0627
-0.04%
$ 33.74 million $ 5.84 million
Jan 29, 3 AM $ 0.0628
+0.40%
$ 33.75 million $ 5.89 million
Jan 29, 2 AM $ 0.0625
-1.49%
$ 33.62 million $ 5.82 million
Jan 29, 1 AM $ 0.0635
-1.10%
$ 34.13 million $ 5.68 million
Jan 29, 12 AM $ 0.0642
-0.88%
$ 34.5 million $ 5.45 million
Jan 28, 11 PM $ 0.0647
-0.02%
$ 34.81 million $ 5.33 million
Jan 28, 10 PM $ 0.0647
+0.37%
$ 34.82 million $ 5.4 million
Jan 28, 9 PM $ 0.0645
+0.54%
$ 34.69 million $ 5.42 million
Jan 28, 8 PM $ 0.0642
-0.41%
$ 34.5 million $ 5.38 million
Jan 28, 7 PM $ 0.0644
+0.11%
$ 34.64 million $ 5.35 million
Jan 28, 6 PM $ 0.0643
-0.75%
$ 34.61 million $ 5.36 million
Jan 28, 5 PM $ 0.0648
+0.77%
$ 34.87 million $ 5.39 million
Jan 28, 4 PM $ 0.0643
+0.15%
$ 34.6 million $ 5.51 million
Jan 28, 3 PM $ 0.0642
-0.52%
$ 34.55 million $ 5.74 million
Jan 28, 2 PM $ 0.0646
-0.43%
$ 34.73 million $ 6.07 million
Jan 28, 1 PM $ 0.0649
-0.01%
$ 34.88 million $ 6.13 million
Jan 28, 12 PM $ 0.0649
-0.62%
$ 34.88 million $ 6.37 million
Jan 28, 11 AM $ 0.0653
+0.55%
$ 35.1 million $ 6.61 million
Jan 28, 10 AM $ 0.0649
+0.23%
$ 34.9 million $ 6.62 million
Jan 28, 9 AM $ 0.0648
+0.92%
$ 34.83 million $ 6.76 million
Jan 28, 8 AM $ 0.0642
-0.88%
$ 34.5 million $ 7.12 million
Jan 28, 7 AM $ 0.0647
-0.29%
$ 34.82 million $ 7.16 million
Jan 28, 6 AM $ 0.0649
+0.28%
$ 34.92 million $ 7.27 million
Jan 28, 5 AM $ 0.0647
+0.07%
$ 34.82 million $ 7.45 million
Jan 28, 4 AM $ 0.0647
-0.68%
$ 34.79 million $ 7.73 million
Jan 28, 3 AM $ 0.0651
-0.37%
$ 35.03 million $ 7.72 million
Jan 28, 2 AM $ 0.0654
+0.01%
$ 35.17 million $ 7.58 million
Jan 28, 1 AM $ 0.0654
-0.38%
$ 35.16 million $ 6.92 million
Jan 28, 12 AM $ 0.0656
-0.54%
$ 35.3 million $ 7.56 million
Jan 27, 11 PM $ 0.066
+0.15%
$ 35.49 million $ 10.35 million
Jan 27, 10 PM $ 0.0659
+0.37%
$ 35.46 million $ 10.37 million
Jan 27, 9 PM $ 0.0657
-0.20%
$ 35.33 million $ 10.33 million
Jan 27, 8 PM $ 0.0658
+0.60%
$ 35.4 million $ 10.4 million
Jan 27, 7 PM $ 0.0654
+0.35%
$ 35.18 million $ 10.4 million
Jan 27, 6 PM $ 0.0652
+1.33%
$ 35.02 million $ 10.28 million
Jan 27, 5 PM $ 0.0643
-1.84%
$ 34.6 million $ 10.28 million
Jan 27, 4 PM $ 0.0655
+0.67%
$ 35.25 million $ 10.31 million
Jan 27, 3 PM $ 0.0651
+0.12%
$ 34.99 million $ 10.1 million
Jan 27, 2 PM $ 0.065
+0.92%
$ 34.98 million $ 10.18 million
Jan 27, 1 PM $ 0.0644
-1.07%
$ 34.65 million $ 10.1 million
Jan 27, 12 PM $ 0.0651
-0.87%
$ 35.01 million $ 9.85 million
Jan 27, 11 AM $ 0.0657
-0.05%
$ 35.31 million $ 9.57 million
Jan 27, 10 AM $ 0.0657
-0.19%
$ 35.33 million $ 9.5 million
Jan 27, 9 AM $ 0.0658
-1.66%
$ 35.4 million $ 9.36 million
Jan 27, 8 AM $ 0.0669
-0.78%
$ 36 million $ 10.52 million
Jan 27, 7 AM $ 0.0675
-0.71%
$ 36.28 million $ 10.52 million
Jan 27, 6 AM $ 0.0679
-0.72%
$ 36.54 million $ 10.31 million
Jan 27, 5 AM $ 0.0684
-0.15%
$ 36.8 million $ 10.05 million
Jan 27, 4 AM $ 0.0685
-0.06%
$ 36.86 million $ 9.88 million
Jan 27, 3 AM $ 0.0686
+0.41%
$ 36.88 million $ 9.79 million