Coinranking
Steem Historical Data
STEEM
Page 85
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 9 AM | $0.0604 | -0.45% | ||
| Mar 21, 8 AM | $0.0606 | +0.25% | ||
| Mar 21, 7 AM | $0.0605 | +0.27% | ||
| Mar 21, 6 AM | $0.0603 | -0.09% | ||
| Mar 21, 5 AM | $0.0604 | -0.13% | ||
| Mar 21, 4 AM | $0.0604 | +0.28% | ||
| Mar 21, 3 AM | $0.0603 | +0.05% | ||
| Mar 21, 2 AM | $0.0602 | -0.17% | ||
| Mar 21, 1 AM | $0.0606 | +0.21% | ||
| Mar 21, 12 AM | $0.0605 | -2.58% | ||
| Mar 20, 11 PM | $0.0621 | +0.20% | ||
| Mar 20, 10 PM | $0.062 | +0.37% | ||
| Mar 20, 9 PM | $0.0618 | +0.51% | ||
| Mar 20, 8 PM | $0.0615 | -0.41% | ||
| Mar 20, 7 PM | $0.0617 | -0.55% | ||
| Mar 20, 6 PM | $0.0621 | -0.05% | ||
| Mar 20, 5 PM | $0.0621 | +0.31% | ||
| Mar 20, 4 PM | $0.0619 | +0.20% | ||
| Mar 20, 3 PM | $0.0618 | +0.07% | ||
| Mar 20, 2 PM | $0.0617 | +0.01% | ||
| Mar 20, 1 PM | $0.0617 | -0.76% | ||
| Mar 20, 12 PM | $0.0622 | -0.99% | ||
| Mar 20, 11 AM | $0.0628 | -0.36% | ||
| Mar 20, 10 AM | $0.063 | +0.16% | ||
| Mar 20, 9 AM | $0.0629 | -0.35% | ||
| Mar 20, 8 AM | $0.0631 | -0.26% | ||
| Mar 20, 7 AM | $0.0633 | +0.61% | ||
| Mar 20, 6 AM | $0.0629 | +0.52% | ||
| Mar 20, 5 AM | $0.0626 | -0.43% | ||
| Mar 20, 4 AM | $0.0629 | -0.52% | ||
| Mar 20, 3 AM | $0.0632 | +1.22% | ||
| Mar 20, 2 AM | $0.0624 | -2.59% | ||
| Mar 20, 1 AM | $0.0641 | -0.99% | ||
| Mar 20, 12 AM | $0.0648 | +6.17% | ||
| Mar 19, 11 PM | $0.061 | +0.66% | ||
| Mar 19, 10 PM | $0.0606 | +0.39% | ||
| Mar 19, 9 PM | $0.0603 | +0.21% | ||
| Mar 19, 8 PM | $0.0602 | +0.11% | ||
| Mar 19, 7 PM | $0.0602 | +0.16% | ||
| Mar 19, 6 PM | $0.0601 | -0.58% | ||
| Mar 19, 5 PM | $0.0604 | +1.35% | ||
| Mar 19, 4 PM | $0.0596 | -0.05% | ||
| Mar 19, 3 PM | $0.0596 | -0.28% | ||
| Mar 19, 2 PM | $0.0598 | -1.09% | ||
| Mar 19, 1 PM | $0.0604 | -0.67% | ||
| Mar 19, 12 PM | $0.0609 | -1.24% | ||
| Mar 19, 11 AM | $0.0616 | -0.27% | ||
| Mar 19, 10 AM | $0.0617 | -1.18% | ||
| Mar 19, 9 AM | $0.0625 | +0.24% | ||
| Mar 19, 8 AM | $0.0623 | -2.50% | ||