Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.0591
+0.12%
$32.26 million $31.49 million
May 6, 8 AM $0.0591
+0.53%
$32.23 million $32.67 million
May 6, 7 AM $0.0587
+0.24%
$32.06 million $34.45 million
May 6, 6 AM $0.0586
-0.79%
$31.98 million $37.8 million
May 6, 5 AM $0.0591
-1.68%
$32.23 million $43.37 million
May 6, 4 AM $0.0601
-0.78%
$32.79 million $45.73 million
May 6, 3 AM $0.0606
-7.06%
$33.05 million $45.14 million
May 6, 2 AM $0.0652
-0.31%
$35.56 million $43.72 million
May 6, 1 AM $0.0654
-2.29%
$35.67 million $43.08 million
May 6, 12 AM $0.0669
+8.98%
$36.5 million $42.25 million
May 5, 11 PM $0.0614
+0.35%
$33.5 million $38.4 million
May 5, 10 PM $0.0612
-0.30%
$33.38 million $37.49 million
May 5, 9 PM $0.0614
+1.01%
$33.48 million $37.12 million
May 5, 8 PM $0.0607
+0.45%
$33.15 million $36.23 million
May 5, 7 PM $0.0605
+0.32%
$33 million $35.65 million
May 5, 6 PM $0.0603
-0.19%
$32.89 million $35.21 million
May 5, 5 PM $0.0604
+0.32%
$32.96 million $34.37 million
May 5, 4 PM $0.0602
-0.59%
$32.85 million $33.93 million
May 5, 3 PM $0.0605
-1.68%
$33 million $33.08 million
May 5, 2 PM $0.0615
-5.05%
$33.56 million $35.6 million
May 5, 1 PM $0.0648
-3.68%
$35.35 million $34.81 million
May 5, 12 PM $0.0673
+1.27%
$36.7 million $32.53 million
May 5, 11 AM $0.0664
-0.69%
$36.23 million $29.77 million
May 5, 10 AM $0.0669
+4.50%
$36.48 million $27.58 million
May 5, 9 AM $0.064
-0.05%
$34.91 million $24.37 million
May 5, 8 AM $0.0639
-1.68%
$34.9 million $23.08 million
May 5, 7 AM $0.065
-2.37%
$35.5 million $20.81 million
May 5, 6 AM $0.0666
+7.70%
$36.36 million $16.31 million
May 5, 5 AM $0.0619
+8.79%
$33.76 million $8.57 million
May 5, 4 AM $0.0569
-0.21%
$31.03 million $4.97 million
May 5, 3 AM $0.057
-0.63%
$31.1 million $5 million
May 5, 2 AM $0.0573
+0.49%
$31.29 million $5.07 million
May 5, 1 AM $0.0571
+0.97%
$31.14 million $5.3 million
May 5, 12 AM $0.0565
+0.18%
$30.84 million $4.55 million
May 4, 11 PM $0.0564
-0.11%
$30.79 million $4.52 million
May 4, 10 PM $0.0565
-0.22%
$30.82 million $4.63 million
May 4, 9 PM $0.0566
+0.49%
$30.89 million $4.54 million
May 4, 8 PM $0.0563
-0.39%
$30.74 million $4.66 million
May 4, 7 PM $0.0566
-0.15%
$30.86 million $4.77 million
May 4, 6 PM $0.0566
-0.24%
$30.91 million $4.73 million
May 4, 5 PM $0.0568
+0.49%
$30.98 million $4.69 million
May 4, 4 PM $0.0565
-0.12%
$30.83 million $4.61 million
May 4, 3 PM $0.0566
-0.44%
$30.87 million $4.7 million
May 4, 2 PM $0.0568
+1.27%
$31.01 million $4.65 million
May 4, 1 PM $0.0561
-0.06%
$30.62 million $4.19 million
May 4, 12 PM $0.0561
+0.15%
$30.64 million $4.14 million
May 4, 11 AM $0.0561
+0.00%
$30.59 million $4.14 million
May 4, 10 AM $0.0561
-1.23%
$30.59 million $4.11 million
May 4, 9 AM $0.0568
+0.29%
$30.97 million $3.61 million
May 4, 8 AM $0.0566
-0.04%
$30.88 million $3.52 million