Steem Historical Data

STEEM Page 86
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.0623
-2.50%
$33.82 million $9.34 million
Mar 19, 7 AM $0.0639
-0.38%
$34.69 million $8.91 million
Mar 19, 6 AM $0.0642
-0.40%
$34.82 million $8.91 million
Mar 19, 5 AM $0.0644
-0.61%
$34.95 million $8.68 million
Mar 19, 4 AM $0.0648
+0.28%
$35.17 million $8.77 million
Mar 19, 3 AM $0.0647
-0.20%
$35.07 million $8.8 million
Mar 19, 2 AM $0.0648
+0.04%
$35.12 million $8.81 million
Mar 19, 1 AM $0.0648
-0.18%
$35.11 million $8.96 million
Mar 19, 12 AM $0.0649
-1.43%
$35.17 million $9.15 million
Mar 18, 11 PM $0.0658
+0.33%
$35.68 million $9.37 million
Mar 18, 10 PM $0.0656
-0.38%
$35.56 million $9.62 million
Mar 18, 9 PM $0.0658
+0.09%
$35.7 million $9.89 million
Mar 18, 8 PM $0.0658
+0.46%
$35.66 million $10.16 million
Mar 18, 7 PM $0.0655
-1.02%
$35.49 million $10.39 million
Mar 18, 6 PM $0.0661
-0.80%
$35.86 million $10.47 million
Mar 18, 5 PM $0.0667
+1.01%
$36.16 million $10.82 million
Mar 18, 4 PM $0.066
+0.13%
$35.8 million $10.83 million
Mar 18, 3 PM $0.0659
+0.61%
$35.75 million $10.99 million
Mar 18, 2 PM $0.0655
-0.62%
$35.53 million $12.33 million
Mar 18, 1 PM $0.0659
-0.29%
$35.75 million $12.41 million
Mar 18, 12 PM $0.0661
-0.33%
$35.85 million $12.78 million
Mar 18, 11 AM $0.0663
-1.50%
$35.97 million $13.57 million
Mar 18, 10 AM $0.0674
-2.42%
$36.53 million $13.72 million
Mar 18, 9 AM $0.069
+0.29%
$37.43 million $15.22 million
Mar 18, 8 AM $0.0688
-0.13%
$37.32 million $15.84 million
Mar 18, 7 AM $0.0689
+0.23%
$37.36 million $15.85 million
Mar 18, 6 AM $0.0688
-0.84%
$37.3 million $15.61 million
Mar 18, 5 AM $0.0694
-0.46%
$37.59 million $15.63 million
Mar 18, 4 AM $0.0697
-0.26%
$37.79 million $15.5 million
Mar 18, 3 AM $0.0699
-0.86%
$37.89 million $15.36 million
Mar 18, 2 AM $0.0705
+0.19%
$38.21 million $15.34 million
Mar 18, 1 AM $0.0703
+0.61%
$38.14 million $15.28 million
Mar 18, 12 AM $0.0699
-0.06%
$37.91 million $15.11 million
Mar 17, 11 PM $0.0699
+0.19%
$37.91 million $15.57 million
Mar 17, 10 PM $0.0698
+1.17%
$37.84 million $15.34 million
Mar 17, 9 PM $0.069
-1.13%
$37.4 million $15.2 million
Mar 17, 8 PM $0.0698
-0.87%
$37.82 million $15.16 million
Mar 17, 7 PM $0.0704
-0.75%
$38.16 million $14.96 million
Mar 17, 6 PM $0.0709
+0.67%
$38.45 million $14.88 million
Mar 17, 5 PM $0.0704
+0.17%
$38.19 million $14.65 million
Mar 17, 4 PM $0.0703
+1.22%
$38.12 million $14.71 million
Mar 17, 3 PM $0.0695
+1.11%
$37.72 million $14.53 million
Mar 17, 2 PM $0.0687
+0.67%
$37.25 million $14.97 million
Mar 17, 1 PM $0.0682
+0.19%
$37 million $14.99 million
Mar 17, 12 PM $0.0681
+0.70%
$36.93 million $14.75 million
Mar 17, 11 AM $0.0676
+1.72%
$36.68 million $13.76 million
Mar 17, 10 AM $0.0665
-0.83%
$36.05 million $13.19 million
Mar 17, 9 AM $0.0671
+3.51%
$36.35 million $11.21 million
Mar 17, 8 AM $0.0648
-0.11%
$35.12 million $10.26 million
Mar 17, 7 AM $0.0648
+0.85%
$35.19 million $10.42 million