Steem Historical Data

STEEM Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.0686
+0.41%
$ 36.88 million $ 9.79 million
Jan 27, 2 AM $ 0.0683
-0.95%
$ 36.73 million $ 9.85 million
Jan 27, 1 AM $ 0.069
+1.03%
$ 37.09 million $ 9.63 million
Jan 27, 12 AM $ 0.0683
+3.89%
$ 36.71 million $ 9.04 million
Jan 26, 11 PM $ 0.0657
-0.07%
$ 35.34 million $ 6.09 million
Jan 26, 10 PM $ 0.0658
+0.07%
$ 35.36 million $ 6.17 million
Jan 26, 9 PM $ 0.0657
+0.92%
$ 35.34 million $ 6.36 million
Jan 26, 8 PM $ 0.0651
-0.40%
$ 35.02 million $ 6.5 million
Jan 26, 7 PM $ 0.0654
-0.08%
$ 35.16 million $ 6.77 million
Jan 26, 6 PM $ 0.0654
+0.37%
$ 35.17 million $ 7.12 million
Jan 26, 5 PM $ 0.0652
-0.06%
$ 35.05 million $ 7.22 million
Jan 26, 4 PM $ 0.0652
+0.26%
$ 35.08 million $ 7.3 million
Jan 26, 3 PM $ 0.0651
+0.04%
$ 34.97 million $ 8.16 million
Jan 26, 2 PM $ 0.065
+0.35%
$ 34.96 million $ 8.2 million
Jan 26, 1 PM $ 0.0648
+0.09%
$ 34.85 million $ 8.34 million
Jan 26, 12 PM $ 0.0647
+0.13%
$ 34.82 million $ 8.44 million
Jan 26, 11 AM $ 0.0647
-0.39%
$ 34.77 million $ 8.55 million
Jan 26, 10 AM $ 0.0649
+0.12%
$ 34.91 million $ 8.88 million
Jan 26, 9 AM $ 0.0648
-0.39%
$ 34.87 million $ 9.1 million
Jan 26, 8 AM $ 0.0651
+0.12%
$ 35 million $ 9.06 million
Jan 26, 7 AM $ 0.065
+0.53%
$ 34.96 million $ 7.88 million
Jan 26, 6 AM $ 0.0647
+0.20%
$ 34.78 million $ 7.92 million
Jan 26, 5 AM $ 0.0645
-0.29%
$ 34.71 million $ 7.97 million
Jan 26, 4 AM $ 0.0647
+1.06%
$ 34.81 million $ 8.02 million
Jan 26, 3 AM $ 0.064
-0.37%
$ 34.44 million $ 7.94 million
Jan 26, 2 AM $ 0.0643
-0.77%
$ 34.57 million $ 8.16 million
Jan 26, 1 AM $ 0.0648
+1.57%
$ 34.82 million $ 8.07 million
Jan 26, 12 AM $ 0.0638
+0.46%
$ 34.3 million $ 8.08 million
Jan 25, 11 PM $ 0.0635
+0.38%
$ 34.14 million $ 8.83 million
Jan 25, 10 PM $ 0.0632
-0.16%
$ 34.01 million $ 8.75 million
Jan 25, 9 PM $ 0.0633
+0.31%
$ 34.07 million $ 8.75 million
Jan 25, 8 PM $ 0.0631
+0.47%
$ 33.96 million $ 8.45 million
Jan 25, 7 PM $ 0.0629
-1.69%
$ 33.8 million $ 8.26 million
Jan 25, 6 PM $ 0.0639
-0.77%
$ 34.38 million $ 7.91 million
Jan 25, 5 PM $ 0.0644
-0.97%
$ 34.65 million $ 7.5 million
Jan 25, 4 PM $ 0.0651
-0.98%
$ 34.99 million $ 7.32 million
Jan 25, 3 PM $ 0.0657
+0.11%
$ 35.33 million $ 6.49 million
Jan 25, 2 PM $ 0.0656
-1.09%
$ 35.3 million $ 6.16 million
Jan 25, 1 PM $ 0.0664
+0.18%
$ 35.69 million $ 5.8 million
Jan 25, 12 PM $ 0.0662
-0.22%
$ 35.61 million $ 5.68 million
Jan 25, 11 AM $ 0.0664
-0.11%
$ 35.7 million $ 5.5 million
Jan 25, 10 AM $ 0.0665
+0.37%
$ 35.74 million $ 5.27 million
Jan 25, 9 AM $ 0.0662
+0.73%
$ 35.62 million $ 4.99 million
Jan 25, 8 AM $ 0.0658
-0.05%
$ 35.36 million $ 4.82 million
Jan 25, 7 AM $ 0.0658
-0.54%
$ 35.38 million $ 4.6 million
Jan 25, 6 AM $ 0.0661
-0.01%
$ 35.57 million $ 4.63 million
Jan 25, 5 AM $ 0.0662
-0.14%
$ 35.58 million $ 4.64 million
Jan 25, 4 AM $ 0.0663
+0.26%
$ 35.63 million $ 4.59 million
Jan 25, 3 AM $ 0.0661
-0.08%
$ 35.54 million $ 4.63 million
Jan 25, 2 AM $ 0.0661
-0.09%
$ 35.54 million $ 4.41 million