Steem Historical Data

STEEM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0931
+0.13%
$ 49.1 million $ 14.76 million
Oct 27, 4 PM $ 0.093
+1.05%
$ 49.04 million $ 14.61 million
Oct 27, 3 PM $ 0.092
+0.45%
$ 48.53 million $ 13.85 million
Oct 27, 2 PM $ 0.0916
-0.39%
$ 48.31 million $ 13.57 million
Oct 27, 1 PM $ 0.092
-0.07%
$ 48.5 million $ 13.19 million
Oct 27, 12 PM $ 0.0921
-0.30%
$ 48.58 million $ 12.88 million
Oct 27, 11 AM $ 0.0924
+0.31%
$ 48.63 million $ 12.51 million
Oct 27, 10 AM $ 0.0921
+0.09%
$ 48.58 million $ 12.25 million
Oct 27, 9 AM $ 0.092
-1.06%
$ 48.53 million $ 11.57 million
Oct 27, 8 AM $ 0.093
-0.54%
$ 49.01 million $ 11.03 million
Oct 27, 7 AM $ 0.0935
-0.63%
$ 49.32 million $ 10.63 million
Oct 27, 6 AM $ 0.0942
+0.21%
$ 49.68 million $ 9.67 million
Oct 27, 5 AM $ 0.094
+0.30%
$ 49.57 million $ 9.36 million
Oct 27, 4 AM $ 0.0937
-0.09%
$ 49.42 million $ 9.12 million
Oct 27, 3 AM $ 0.0938
+0.30%
$ 49.47 million $ 8.92 million
Oct 27, 2 AM $ 0.0936
-0.12%
$ 49.37 million $ 8.76 million
Oct 27, 1 AM $ 0.0938
+0.35%
$ 49.43 million $ 8.69 million
Oct 27, 12 AM $ 0.0935
+0.51%
$ 49.26 million $ 8.5 million
Oct 26, 11 PM $ 0.093
-0.30%
$ 49.1 million $ 7.99 million
Oct 26, 10 PM $ 0.0933
+1.41%
$ 49.2 million $ 7.73 million
Oct 26, 9 PM $ 0.092
-0.03%
$ 48.52 million $ 6.76 million
Oct 26, 8 PM $ 0.092
-0.19%
$ 48.53 million $ 6.31 million
Oct 26, 7 PM $ 0.0922
-0.14%
$ 48.63 million $ 6.28 million
Oct 26, 6 PM $ 0.0923
+0.01%
$ 48.69 million $ 6.28 million
Oct 26, 5 PM $ 0.0923
+0.20%
$ 48.68 million $ 6.44 million
Oct 26, 4 PM $ 0.0921
-0.40%
$ 48.59 million $ 6.44 million
Oct 26, 3 PM $ 0.0925
-0.01%
$ 48.78 million $ 6.44 million
Oct 26, 2 PM $ 0.0925
-0.11%
$ 48.79 million $ 6.31 million
Oct 26, 1 PM $ 0.0926
-0.10%
$ 48.84 million $ 6.35 million
Oct 26, 12 PM $ 0.0926
+0.78%
$ 48.85 million $ 5.94 million
Oct 26, 11 AM $ 0.0918
+0.69%
$ 48.43 million $ 5.63 million
Oct 26, 10 AM $ 0.0912
-0.22%
$ 48.1 million $ 5.49 million
Oct 26, 9 AM $ 0.0914
+0.54%
$ 48.21 million $ 5.96 million
Oct 26, 8 AM $ 0.0909
+0.22%
$ 47.95 million $ 5.82 million
Oct 26, 7 AM $ 0.0907
+0.33%
$ 47.84 million $ 5.87 million
Oct 26, 6 AM $ 0.0904
+0.02%
$ 47.68 million $ 6.32 million
Oct 26, 5 AM $ 0.0904
+0.33%
$ 47.68 million $ 6.34 million
Oct 26, 4 AM $ 0.0901
+0.22%
$ 47.52 million $ 6.67 million
Oct 26, 3 AM $ 0.0899
-0.11%
$ 47.41 million $ 7.55 million
Oct 26, 2 AM $ 0.09
-0.13%
$ 47.47 million $ 7.93 million
Oct 26, 1 AM $ 0.0901
-0.20%
$ 47.53 million $ 7.89 million
Oct 26, 12 AM $ 0.0903
+0.11%
$ 47.62 million $ 8.47 million
Oct 25, 11 PM $ 0.0902
-0.01%
$ 47.57 million $ 8.64 million
Oct 25, 10 PM $ 0.0902
+0.11%
$ 47.57 million $ 8.59 million
Oct 25, 9 PM $ 0.0901
-0.13%
$ 47.52 million $ 8.72 million
Oct 25, 8 PM $ 0.0904
+0.13%
$ 47.67 million $ 8.98 million
Oct 25, 7 PM $ 0.0903
+0.07%
$ 47.61 million $ 9.93 million
Oct 25, 6 PM $ 0.0902
+0.35%
$ 47.58 million $ 10.61 million
Oct 25, 5 PM $ 0.0899
+0.00%
$ 47.41 million $ 10.65 million
Oct 25, 4 PM $ 0.0899
+0.11%
$ 47.41 million $ 10.96 million