Steem Historical Data

STEEM Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0661
-0.09%
$ 35.54 million $ 4.41 million
Jan 25, 1 AM $ 0.0662
-0.10%
$ 35.57 million $ 4.11 million
Jan 25, 12 AM $ 0.0663
+1.01%
$ 35.61 million $ 4.05 million
Jan 24, 11 PM $ 0.0656
+0.20%
$ 35.25 million $ 3.94 million
Jan 24, 10 PM $ 0.0655
+0.02%
$ 35.18 million $ 3.86 million
Jan 24, 9 PM $ 0.0654
+0.02%
$ 35.17 million $ 4.13 million
Jan 24, 8 PM $ 0.0654
+0.09%
$ 35.17 million $ 4.22 million
Jan 24, 7 PM $ 0.0654
-0.35%
$ 35.14 million $ 4.5 million
Jan 24, 6 PM $ 0.0656
-0.04%
$ 35.26 million $ 4.77 million
Jan 24, 5 PM $ 0.0656
-0.05%
$ 35.27 million $ 4.89 million
Jan 24, 4 PM $ 0.0657
-0.12%
$ 35.29 million $ 5.07 million
Jan 24, 3 PM $ 0.0658
-0.53%
$ 35.33 million $ 5.15 million
Jan 24, 2 PM $ 0.0661
-0.24%
$ 35.52 million $ 4.91 million
Jan 24, 1 PM $ 0.0663
-0.15%
$ 35.61 million $ 5.05 million
Jan 24, 12 PM $ 0.0664
-0.07%
$ 35.66 million $ 5.06 million
Jan 24, 11 AM $ 0.0664
-0.17%
$ 35.69 million $ 5.07 million
Jan 24, 10 AM $ 0.0665
+0.02%
$ 35.75 million $ 5.17 million
Jan 24, 9 AM $ 0.0665
-0.31%
$ 35.74 million $ 5.8 million
Jan 24, 8 AM $ 0.0667
+0.52%
$ 35.85 million $ 5.81 million
Jan 24, 7 AM $ 0.0664
+0.08%
$ 35.67 million $ 5.95 million
Jan 24, 6 AM $ 0.0663
+0.07%
$ 35.64 million $ 5.97 million
Jan 24, 5 AM $ 0.0663
+0.08%
$ 35.62 million $ 5.97 million
Jan 24, 4 AM $ 0.0662
-0.06%
$ 35.58 million $ 5.99 million
Jan 24, 3 AM $ 0.0663
+0.95%
$ 35.6 million $ 6.11 million
Jan 24, 2 AM $ 0.0656
+0.25%
$ 35.27 million $ 6.12 million
Jan 24, 1 AM $ 0.0655
+0.08%
$ 35.18 million $ 6.17 million
Jan 24, 12 AM $ 0.0654
-0.29%
$ 35.15 million $ 6.24 million
Jan 23, 11 PM $ 0.0656
-0.09%
$ 35.26 million $ 6.28 million
Jan 23, 10 PM $ 0.0657
+0.69%
$ 35.29 million $ 6.3 million
Jan 23, 9 PM $ 0.0652
+0.14%
$ 35.04 million $ 6.3 million
Jan 23, 8 PM $ 0.0651
-0.79%
$ 34.99 million $ 6.35 million
Jan 23, 7 PM $ 0.0656
-0.71%
$ 35.27 million $ 6.14 million
Jan 23, 6 PM $ 0.0661
-0.69%
$ 35.52 million $ 5.96 million
Jan 23, 5 PM $ 0.0666
+0.71%
$ 35.77 million $ 5.97 million
Jan 23, 4 PM $ 0.0661
+0.54%
$ 35.52 million $ 5.8 million
Jan 23, 3 PM $ 0.0657
+1.16%
$ 35.33 million $ 5.73 million
Jan 23, 2 PM $ 0.065
-0.79%
$ 34.93 million $ 5.74 million
Jan 23, 1 PM $ 0.0655
+0.02%
$ 35.22 million $ 5.83 million
Jan 23, 12 PM $ 0.0655
+0.02%
$ 35.22 million $ 5.9 million
Jan 23, 11 AM $ 0.0655
+0.00%
$ 35.2 million $ 5.93 million
Jan 23, 10 AM $ 0.0655
+0.46%
$ 35.2 million $ 5.85 million
Jan 23, 9 AM $ 0.0652
+0.24%
$ 35.03 million $ 5.78 million
Jan 23, 8 AM $ 0.065
-0.72%
$ 34.96 million $ 6.03 million
Jan 23, 7 AM $ 0.0655
+0.02%
$ 35.21 million $ 6 million
Jan 23, 6 AM $ 0.0655
+0.08%
$ 35.2 million $ 5.92 million
Jan 23, 5 AM $ 0.0654
+0.02%
$ 35.17 million $ 6.03 million
Jan 23, 4 AM $ 0.0654
-0.33%
$ 35.16 million $ 6.02 million
Jan 23, 3 AM $ 0.0656
+0.59%
$ 35.28 million $ 5.96 million
Jan 23, 2 AM $ 0.0653
-0.40%
$ 35.07 million $ 5.81 million
Jan 23, 1 AM $ 0.0655
+0.82%
$ 35.21 million $ 5.78 million