Steem Historical Data

STEEM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0902
+0.35%
$ 47.58 million $ 10.61 million
Oct 25, 5 PM $ 0.0899
+0.00%
$ 47.41 million $ 10.65 million
Oct 25, 4 PM $ 0.0899
+0.11%
$ 47.41 million $ 10.96 million
Oct 25, 3 PM $ 0.0898
-0.09%
$ 47.36 million $ 11.8 million
Oct 25, 2 PM $ 0.0899
+0.43%
$ 47.41 million $ 12.55 million
Oct 25, 1 PM $ 0.0895
-0.12%
$ 47.2 million $ 13.72 million
Oct 25, 12 PM $ 0.0896
+0.34%
$ 47.26 million $ 14.76 million
Oct 25, 11 AM $ 0.0893
+0.01%
$ 47.1 million $ 15.51 million
Oct 25, 10 AM $ 0.0893
-0.03%
$ 47.09 million $ 16.12 million
Oct 25, 9 AM $ 0.0893
-0.43%
$ 47.11 million $ 16.39 million
Oct 25, 8 AM $ 0.0897
+0.57%
$ 47.31 million $ 16.72 million
Oct 25, 7 AM $ 0.0892
+0.09%
$ 47.04 million $ 17.05 million
Oct 25, 6 AM $ 0.0891
-0.32%
$ 47 million $ 17.23 million
Oct 25, 5 AM $ 0.0894
-0.14%
$ 47.15 million $ 17.51 million
Oct 25, 4 AM $ 0.0895
+0.01%
$ 47.21 million $ 17.83 million
Oct 25, 3 AM $ 0.0895
-0.45%
$ 47.21 million $ 17.8 million
Oct 25, 2 AM $ 0.0899
-0.23%
$ 47.42 million $ 17.74 million
Oct 25, 1 AM $ 0.0901
-0.22%
$ 47.53 million $ 17.68 million
Oct 25, 12 AM $ 0.0903
-0.20%
$ 47.63 million $ 17.08 million
Oct 24, 11 PM $ 0.0905
+0.02%
$ 47.73 million $ 16.74 million
Oct 24, 10 PM $ 0.0905
+0.43%
$ 47.72 million $ 17.05 million
Oct 24, 9 PM $ 0.0901
+0.33%
$ 47.52 million $ 17.11 million
Oct 24, 8 PM $ 0.0898
+0.22%
$ 47.36 million $ 17.2 million
Oct 24, 7 PM $ 0.0896
+0.14%
$ 47.26 million $ 17.21 million
Oct 24, 6 PM $ 0.0895
+0.31%
$ 47.2 million $ 16.91 million
Oct 24, 5 PM $ 0.0892
+0.02%
$ 47.05 million $ 17.45 million
Oct 24, 4 PM $ 0.0892
-0.02%
$ 47.04 million $ 18.06 million
Oct 24, 3 PM $ 0.0892
-0.21%
$ 47.05 million $ 18.67 million
Oct 24, 2 PM $ 0.0894
-0.90%
$ 47.15 million $ 20.07 million
Oct 24, 1 PM $ 0.0902
-0.75%
$ 47.58 million $ 21.32 million
Oct 24, 12 PM $ 0.0908
+0.78%
$ 47.9 million $ 22.78 million
Oct 24, 11 AM $ 0.0901
-0.03%
$ 47.52 million $ 22.22 million
Oct 24, 10 AM $ 0.0901
-0.64%
$ 47.54 million $ 22.16 million
Oct 24, 9 AM $ 0.0907
-0.32%
$ 47.84 million $ 21.76 million
Oct 24, 8 AM $ 0.091
+0.09%
$ 48 million $ 21.37 million
Oct 24, 7 AM $ 0.0909
-0.23%
$ 47.94 million $ 21.26 million
Oct 24, 6 AM $ 0.0911
-0.09%
$ 48 million $ 21.09 million
Oct 24, 5 AM $ 0.0912
+0.00%
$ 48.1 million $ 21.13 million
Oct 24, 4 AM $ 0.0912
+1.31%
$ 48.1 million $ 20.65 million
Oct 24, 3 AM $ 0.09
-0.11%
$ 47.46 million $ 20.01 million
Oct 24, 2 AM $ 0.0901
-0.11%
$ 47.48 million $ 19.73 million
Oct 24, 1 AM $ 0.0902
+0.10%
$ 47.53 million $ 19.79 million
Oct 24, 12 AM $ 0.0901
+0.36%
$ 47.53 million $ 19.9 million
Oct 23, 11 PM $ 0.0898
+0.44%
$ 47.4 million $ 19.93 million
Oct 23, 10 PM $ 0.0894
+0.42%
$ 47.11 million $ 20.3 million
Oct 23, 9 PM $ 0.089
-0.39%
$ 46.95 million $ 20.72 million
Oct 23, 8 PM $ 0.0894
-0.72%
$ 47.35 million $ 21.99 million
Oct 23, 7 PM $ 0.09
-0.23%
$ 47.48 million $ 21.93 million
Oct 23, 6 PM $ 0.0902
-0.83%
$ 47.6 million $ 22.21 million
Oct 23, 5 PM $ 0.091
+0.61%
$ 47.99 million $ 22.41 million