Coinranking
Steem Historical Data
STEEM
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 7 AM | $0.0648 | +0.85% | ||
| Mar 17, 6 AM | $0.0643 | +0.29% | ||
| Mar 17, 5 AM | $0.0641 | +0.09% | ||
| Mar 17, 4 AM | $0.064 | -0.14% | ||
| Mar 17, 3 AM | $0.0641 | -0.51% | ||
| Mar 17, 2 AM | $0.0645 | -1.03% | ||
| Mar 17, 1 AM | $0.0651 | +0.01% | ||
| Mar 17, 12 AM | $0.0651 | +0.37% | ||
| Mar 16, 11 PM | $0.0649 | +0.57% | ||
| Mar 16, 10 PM | $0.0645 | +0.22% | ||
| Mar 16, 9 PM | $0.0644 | +0.26% | ||
| Mar 16, 8 PM | $0.0642 | +0.47% | ||
| Mar 16, 7 PM | $0.0639 | -0.07% | ||
| Mar 16, 6 PM | $0.0639 | -0.14% | ||
| Mar 16, 5 PM | $0.064 | -0.26% | ||
| Mar 16, 4 PM | $0.0642 | +0.81% | ||
| Mar 16, 3 PM | $0.0637 | +0.18% | ||
| Mar 16, 2 PM | $0.0636 | -0.33% | ||
| Mar 16, 1 PM | $0.0638 | -0.63% | ||
| Mar 16, 12 PM | $0.0642 | +0.02% | ||
| Mar 16, 11 AM | $0.0642 | -0.32% | ||
| Mar 16, 10 AM | $0.0644 | +0.94% | ||
| Mar 16, 9 AM | $0.0638 | +0.20% | ||
| Mar 16, 8 AM | $0.0637 | +0.44% | ||
| Mar 16, 7 AM | $0.0634 | +0.00% | ||
| Mar 16, 6 AM | $0.0634 | -0.31% | ||
| Mar 16, 5 AM | $0.0636 | -0.33% | ||
| Mar 16, 4 AM | $0.0638 | +0.52% | ||
| Mar 16, 3 AM | $0.0635 | +0.43% | ||
| Mar 16, 2 AM | $0.0632 | +0.44% | ||
| Mar 16, 1 AM | $0.0629 | -0.22% | ||
| Mar 16, 12 AM | $0.063 | -1.30% | ||
| Mar 15, 11 PM | $0.0639 | -0.46% | ||
| Mar 15, 10 PM | $0.0642 | +1.21% | ||
| Mar 15, 9 PM | $0.0634 | +0.11% | ||
| Mar 15, 8 PM | $0.0634 | +0.13% | ||
| Mar 15, 7 PM | $0.0633 | +0.16% | ||
| Mar 15, 6 PM | $0.0632 | -0.20% | ||
| Mar 15, 5 PM | $0.0633 | -0.26% | ||
| Mar 15, 4 PM | $0.0635 | +0.95% | ||
| Mar 15, 3 PM | $0.0629 | +2.03% | ||
| Mar 15, 2 PM | $0.0616 | -0.02% | ||
| Mar 15, 1 PM | $0.0616 | -1.03% | ||
| Mar 15, 12 PM | $0.0623 | +0.32% | ||
| Mar 15, 11 AM | $0.0621 | +0.28% | ||
| Mar 15, 10 AM | $0.0619 | +0.20% | ||
| Mar 15, 9 AM | $0.0618 | -0.19% | ||
| Mar 15, 8 AM | $0.0619 | -0.51% | ||
| Mar 15, 7 AM | $0.0622 | +1.20% | ||
| Mar 15, 6 AM | $0.0615 | +0.33% | ||