Steem Historical Data

STEEM Page 88
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $0.0615
+0.33%
$33.34 million $12.82 million
Mar 15, 5 AM $0.0613
-0.09%
$33.23 million $13.05 million
Mar 15, 4 AM $0.0613
+0.92%
$33.26 million $13.61 million
Mar 15, 3 AM $0.0608
-1.52%
$32.95 million $14.03 million
Mar 15, 2 AM $0.0617
+0.34%
$33.45 million $14.76 million
Mar 15, 1 AM $0.0615
+0.19%
$33.34 million $15.74 million
Mar 15, 12 AM $0.0614
-3.52%
$33.27 million $17.87 million
Mar 14, 11 PM $0.0636
+0.09%
$34.48 million $21.27 million
Mar 14, 10 PM $0.0636
+1.07%
$34.45 million $21.07 million
Mar 14, 9 PM $0.0629
+0.10%
$34.08 million $20.86 million
Mar 14, 8 PM $0.0628
+0.02%
$34.05 million $20.79 million
Mar 14, 7 PM $0.0628
+0.07%
$34.04 million $20.78 million
Mar 14, 6 PM $0.0628
+0.35%
$34.02 million $20.45 million
Mar 14, 5 PM $0.0625
-0.46%
$33.9 million $20.25 million
Mar 14, 4 PM $0.0628
+0.54%
$34.06 million $20.26 million
Mar 14, 3 PM $0.0625
-0.27%
$33.87 million $20.45 million
Mar 14, 2 PM $0.0627
-0.27%
$33.97 million $22.57 million
Mar 14, 1 PM $0.0628
+0.13%
$34.06 million $22.73 million
Mar 14, 12 PM $0.0627
-1.55%
$34.01 million $22.46 million
Mar 14, 11 AM $0.0637
-0.55%
$34.54 million $22.1 million
Mar 14, 10 AM $0.0641
+1.52%
$34.73 million $21.8 million
Mar 14, 9 AM $0.0631
-0.63%
$34.21 million $20.81 million
Mar 14, 8 AM $0.0635
+1.45%
$34.43 million $20.39 million
Mar 14, 7 AM $0.0626
+0.05%
$33.94 million $18.09 million
Mar 14, 6 AM $0.0626
-0.83%
$33.93 million $17.65 million
Mar 14, 5 AM $0.0631
+0.28%
$34.21 million $17.2 million
Mar 14, 4 AM $0.0629
+0.08%
$34.12 million $16.63 million
Mar 14, 3 AM $0.0629
-1.69%
$34.09 million $16.07 million
Mar 14, 2 AM $0.064
-5.43%
$34.67 million $14.98 million
Mar 14, 1 AM $0.0677
+3.35%
$36.67 million $13.55 million
Mar 14, 12 AM $0.0655
+11.18%
$35.47 million $11.09 million
Mar 13, 11 PM $0.0589
+0.05%
$31.9 million $7.29 million
Mar 13, 10 PM $0.0588
-0.13%
$31.88 million $7.29 million
Mar 13, 9 PM $0.0589
-0.07%
$31.93 million $7.34 million
Mar 13, 8 PM $0.059
+0.25%
$31.95 million $7.29 million
Mar 13, 7 PM $0.0588
+0.06%
$31.87 million $7.34 million
Mar 13, 6 PM $0.0588
-0.36%
$31.85 million $7.53 million
Mar 13, 5 PM $0.059
-1.07%
$31.97 million $7.56 million
Mar 13, 4 PM $0.0596
+0.76%
$32.31 million $7.66 million
Mar 13, 3 PM $0.0592
+0.54%
$32.07 million $7.41 million
Mar 13, 2 PM $0.0589
-1.07%
$31.9 million $7.73 million
Mar 13, 1 PM $0.0595
+0.48%
$32.24 million $7.6 million
Mar 13, 12 PM $0.0592
+0.16%
$32.09 million $7.57 million
Mar 13, 11 AM $0.0591
-0.40%
$32.04 million $7.63 million
Mar 13, 10 AM $0.0594
-0.07%
$32.17 million $7.78 million
Mar 13, 9 AM $0.0594
+0.20%
$32.19 million $7.79 million
Mar 13, 8 AM $0.0593
-0.65%
$32.13 million $8.11 million
Mar 13, 7 AM $0.0597
-0.09%
$32.34 million $8.28 million
Mar 13, 6 AM $0.0597
+0.06%
$32.36 million $8.54 million
Mar 13, 5 AM $0.0597
-0.27%
$32.34 million $8.75 million