Steem Historical Data

STEEM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.0902
-0.83%
$ 47.6 million $ 22.21 million
Oct 23, 5 PM $ 0.091
+0.61%
$ 47.99 million $ 22.41 million
Oct 23, 4 PM $ 0.0904
+0.26%
$ 47.69 million $ 22.44 million
Oct 23, 3 PM $ 0.0902
+0.08%
$ 47.57 million $ 22.34 million
Oct 23, 2 PM $ 0.0901
-0.65%
$ 47.58 million $ 21.2 million
Oct 23, 1 PM $ 0.0907
-0.19%
$ 47.89 million $ 20.15 million
Oct 23, 12 PM $ 0.0909
-0.22%
$ 47.93 million $ 18.63 million
Oct 23, 11 AM $ 0.0911
-0.63%
$ 48.04 million $ 18.56 million
Oct 23, 10 AM $ 0.0917
-0.14%
$ 48.3 million $ 18.72 million
Oct 23, 9 AM $ 0.0918
-0.21%
$ 48.41 million $ 18.79 million
Oct 23, 8 AM $ 0.092
+0.29%
$ 48.47 million $ 18.79 million
Oct 23, 7 AM $ 0.0917
-0.52%
$ 48.41 million $ 18.56 million
Oct 23, 6 AM $ 0.0922
+1.21%
$ 48.62 million $ 18.3 million
Oct 23, 5 AM $ 0.0911
+0.14%
$ 48.04 million $ 18.05 million
Oct 23, 4 AM $ 0.091
+0.17%
$ 47.97 million $ 18.29 million
Oct 23, 3 AM $ 0.0908
+0.23%
$ 47.89 million $ 18.97 million
Oct 23, 2 AM $ 0.0906
-0.01%
$ 47.78 million $ 19.16 million
Oct 23, 1 AM $ 0.0906
+0.23%
$ 47.79 million $ 19.31 million
Oct 23, 12 AM $ 0.0904
+0.24%
$ 47.68 million $ 19.51 million
Oct 22, 11 PM $ 0.0902
+1.46%
$ 47.62 million $ 20.15 million
Oct 22, 10 PM $ 0.0889
+0.01%
$ 46.89 million $ 20.48 million
Oct 22, 9 PM $ 0.0889
-0.69%
$ 46.89 million $ 20.56 million
Oct 22, 8 PM $ 0.0895
-1.27%
$ 47.26 million $ 19.32 million
Oct 22, 7 PM $ 0.0907
+0.52%
$ 47.82 million $ 19.06 million
Oct 22, 6 PM $ 0.0902
-0.34%
$ 47.57 million $ 18.49 million
Oct 22, 5 PM $ 0.0905
-1.08%
$ 47.74 million $ 17.72 million
Oct 22, 4 PM $ 0.0915
-0.24%
$ 48.26 million $ 17.66 million
Oct 22, 3 PM $ 0.0917
-0.38%
$ 48.37 million $ 17.23 million
Oct 22, 2 PM $ 0.0921
-0.29%
$ 48.6 million $ 17.11 million
Oct 22, 1 PM $ 0.0923
+0.90%
$ 48.57 million $ 16.25 million
Oct 22, 12 PM $ 0.0915
+0.20%
$ 48.31 million $ 15.73 million
Oct 22, 11 AM $ 0.0913
+0.85%
$ 48.16 million $ 15.79 million
Oct 22, 10 AM $ 0.0906
-0.21%
$ 47.8 million $ 15.3 million
Oct 22, 9 AM $ 0.0908
-0.57%
$ 47.9 million $ 15.37 million
Oct 22, 8 AM $ 0.0913
-0.18%
$ 48.17 million $ 15.38 million
Oct 22, 7 AM $ 0.0915
+0.32%
$ 48.15 million $ 15.5 million
Oct 22, 6 AM $ 0.0912
-0.19%
$ 48.11 million $ 15.4 million
Oct 22, 5 AM $ 0.0914
-1.00%
$ 48.2 million $ 15.38 million
Oct 22, 4 AM $ 0.0923
+0.34%
$ 48.68 million $ 15.6 million
Oct 22, 3 AM $ 0.092
+0.20%
$ 48.47 million $ 15.81 million
Oct 22, 2 AM $ 0.0918
+0.10%
$ 48.42 million $ 15.93 million
Oct 22, 1 AM $ 0.0918
-0.03%
$ 48.42 million $ 16.41 million
Oct 22, 12 AM $ 0.0918
+0.33%
$ 48.43 million $ 16.14 million
Oct 21, 11 PM $ 0.0915
-1.39%
$ 48.27 million $ 15.23 million
Oct 21, 10 PM $ 0.0928
-1.67%
$ 48.96 million $ 14.2 million
Oct 21, 9 PM $ 0.0944
-0.03%
$ 49.79 million $ 13.62 million
Oct 21, 8 PM $ 0.0944
-0.93%
$ 49.81 million $ 13.46 million
Oct 21, 7 PM $ 0.0953
-0.19%
$ 50.27 million $ 13.38 million
Oct 21, 6 PM $ 0.0955
-0.13%
$ 50.37 million $ 13.71 million
Oct 21, 5 PM $ 0.0957
-0.17%
$ 50.43 million $ 13.69 million