Steem Historical Data

STEEM Page 89
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0641
+0.57%
$ 34.43 million $ 8 million
Jan 20, 11 PM $ 0.0637
+0.05%
$ 34.25 million $ 7.81 million
Jan 20, 10 PM $ 0.0637
-0.57%
$ 34.22 million $ 7.92 million
Jan 20, 9 PM $ 0.064
-0.65%
$ 34.42 million $ 7.71 million
Jan 20, 8 PM $ 0.0645
+0.35%
$ 34.65 million $ 7.72 million
Jan 20, 7 PM $ 0.0642
+0.16%
$ 34.52 million $ 7.57 million
Jan 20, 6 PM $ 0.0641
+0.11%
$ 34.47 million $ 7.55 million
Jan 20, 5 PM $ 0.0641
-0.47%
$ 34.43 million $ 7.3 million
Jan 20, 4 PM $ 0.0644
-0.97%
$ 34.59 million $ 7.04 million
Jan 20, 3 PM $ 0.065
-0.36%
$ 34.93 million $ 6.96 million
Jan 20, 2 PM $ 0.0652
-0.03%
$ 35.06 million $ 6.71 million
Jan 20, 1 PM $ 0.0653
-1.35%
$ 35.07 million $ 6.51 million
Jan 20, 12 PM $ 0.0661
+0.68%
$ 35.55 million $ 6.51 million
Jan 20, 11 AM $ 0.0657
-0.03%
$ 35.31 million $ 6.52 million
Jan 20, 10 AM $ 0.0657
+0.10%
$ 35.32 million $ 6.47 million
Jan 20, 9 AM $ 0.0657
+0.17%
$ 35.27 million $ 6.54 million
Jan 20, 8 AM $ 0.0655
-0.59%
$ 35.22 million $ 6.58 million
Jan 20, 7 AM $ 0.0659
+0.07%
$ 35.43 million $ 6.43 million
Jan 20, 6 AM $ 0.0659
-1.30%
$ 35.41 million $ 6.35 million
Jan 20, 5 AM $ 0.0668
+0.06%
$ 35.87 million $ 6.26 million
Jan 20, 4 AM $ 0.0667
-0.22%
$ 35.85 million $ 6.29 million
Jan 20, 3 AM $ 0.0669
-0.43%
$ 35.93 million $ 6.46 million
Jan 20, 2 AM $ 0.0672
+0.33%
$ 36.07 million $ 6.46 million
Jan 20, 1 AM $ 0.0669
-0.07%
$ 35.95 million $ 6.7 million
Jan 20, 12 AM $ 0.067
-0.29%
$ 35.98 million $ 6.86 million
Jan 19, 11 PM $ 0.0672
+0.25%
$ 36.08 million $ 8.54 million
Jan 19, 10 PM $ 0.067
-0.91%
$ 35.99 million $ 9.04 million
Jan 19, 9 PM $ 0.0676
-0.28%
$ 36.32 million $ 8.92 million
Jan 19, 8 PM $ 0.0678
+0.02%
$ 36.42 million $ 8.88 million
Jan 19, 7 PM $ 0.0678
+0.39%
$ 36.42 million $ 8.93 million
Jan 19, 6 PM $ 0.0675
-0.09%
$ 36.27 million $ 8.89 million
Jan 19, 5 PM $ 0.0676
-0.09%
$ 36.3 million $ 8.89 million
Jan 19, 4 PM $ 0.0677
+1.00%
$ 36.34 million $ 8.96 million
Jan 19, 3 PM $ 0.067
+0.19%
$ 35.98 million $ 8.89 million
Jan 19, 2 PM $ 0.0669
-0.14%
$ 35.92 million $ 8.83 million
Jan 19, 1 PM $ 0.067
-0.10%
$ 35.97 million $ 8.79 million
Jan 19, 12 PM $ 0.067
-0.07%
$ 36 million $ 8.83 million
Jan 19, 11 AM $ 0.0671
+0.07%
$ 36.03 million $ 8.86 million
Jan 19, 10 AM $ 0.067
-0.45%
$ 36 million $ 8.8 million
Jan 19, 9 AM $ 0.0673
+0.16%
$ 36.17 million $ 8.77 million
Jan 19, 8 AM $ 0.0672
+0.34%
$ 36.12 million $ 8.89 million
Jan 19, 7 AM $ 0.067
+0.35%
$ 35.99 million $ 8.76 million
Jan 19, 6 AM $ 0.0668
+0.78%
$ 35.87 million $ 8.88 million
Jan 19, 5 AM $ 0.0663
+0.56%
$ 35.59 million $ 8.87 million
Jan 19, 4 AM $ 0.0659
-0.75%
$ 35.4 million $ 8.79 million
Jan 19, 3 AM $ 0.0664
+0.05%
$ 35.66 million $ 8.66 million
Jan 19, 2 AM $ 0.0664
-0.34%
$ 35.64 million $ 8.59 million
Jan 19, 1 AM $ 0.0666
-0.37%
$ 35.76 million $ 8.36 million
Jan 19, 12 AM $ 0.0668
-2.44%
$ 35.9 million $ 8.53 million
Jan 18, 11 PM $ 0.0685
-3.66%
$ 36.81 million $ 6.76 million