Coinranking
Steem Historical Data
STEEM
Page 89
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 5 AM | $0.0597 | -0.27% | ||
| Mar 13, 4 AM | $0.0598 | -0.22% | ||
| Mar 13, 3 AM | $0.06 | -0.08% | ||
| Mar 13, 2 AM | $0.06 | +0.26% | ||
| Mar 13, 1 AM | $0.0599 | -0.10% | ||
| Mar 13, 12 AM | $0.0599 | -0.22% | ||
| Mar 12, 11 PM | $0.0601 | +0.66% | ||
| Mar 12, 10 PM | $0.0597 | +0.49% | ||
| Mar 12, 9 PM | $0.0594 | +0.33% | ||
| Mar 12, 8 PM | $0.0592 | -0.69% | ||
| Mar 12, 7 PM | $0.0596 | +0.37% | ||
| Mar 12, 6 PM | $0.0594 | -0.37% | ||
| Mar 12, 5 PM | $0.0596 | +0.47% | ||
| Mar 12, 4 PM | $0.0593 | +0.23% | ||
| Mar 12, 3 PM | $0.0592 | +0.09% | ||
| Mar 12, 2 PM | $0.0591 | +0.10% | ||
| Mar 12, 1 PM | $0.0591 | -0.96% | ||
| Mar 12, 12 PM | $0.0596 | -0.22% | ||
| Mar 12, 11 AM | $0.0598 | -0.48% | ||
| Mar 12, 10 AM | $0.0601 | -0.74% | ||
| Mar 12, 9 AM | $0.0605 | -0.76% | ||
| Mar 12, 8 AM | $0.061 | +1.36% | ||
| Mar 12, 7 AM | $0.0602 | +0.15% | ||
| Mar 12, 6 AM | $0.0601 | +0.98% | ||
| Mar 12, 5 AM | $0.0595 | +0.41% | ||
| Mar 12, 4 AM | $0.0592 | +0.24% | ||
| Mar 12, 3 AM | $0.0591 | -0.21% | ||
| Mar 12, 2 AM | $0.0592 | -0.86% | ||
| Mar 12, 1 AM | $0.0597 | -2.91% | ||
| Mar 12, 12 AM | $0.0615 | +5.19% | ||
| Mar 11, 11 PM | $0.0585 | -0.35% | ||
| Mar 11, 10 PM | $0.0587 | -0.10% | ||
| Mar 11, 9 PM | $0.0588 | +0.27% | ||
| Mar 11, 8 PM | $0.0586 | +0.07% | ||
| Mar 11, 7 PM | $0.0586 | -0.10% | ||
| Mar 11, 6 PM | $0.0586 | +0.54% | ||
| Mar 11, 5 PM | $0.0583 | -0.01% | ||
| Mar 11, 4 PM | $0.0583 | -0.04% | ||
| Mar 11, 3 PM | $0.0583 | +0.13% | ||
| Mar 11, 2 PM | $0.0583 | +0.57% | ||
| Mar 11, 1 PM | $0.0579 | +1.05% | ||
| Mar 11, 12 PM | $0.0573 | +0.05% | ||
| Mar 11, 11 AM | $0.0573 | +0.30% | ||
| Mar 11, 10 AM | $0.0571 | +0.17% | ||
| Mar 11, 9 AM | $0.057 | -0.65% | ||
| Mar 11, 8 AM | $0.0574 | -0.42% | ||
| Mar 11, 7 AM | $0.0576 | -0.08% | ||
| Mar 11, 6 AM | $0.0577 | +0.25% | ||
| Mar 11, 5 AM | $0.0575 | -0.18% | ||
| Mar 11, 4 AM | $0.0576 | +0.02% | ||