Steem Historical Data

STEEM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.0955
-0.13%
$ 50.37 million $ 13.71 million
Oct 21, 5 PM $ 0.0957
-0.17%
$ 50.43 million $ 13.69 million
Oct 21, 4 PM $ 0.096
-0.68%
$ 50.62 million $ 13.24 million
Oct 21, 3 PM $ 0.0966
+1.07%
$ 50.95 million $ 13.23 million
Oct 21, 2 PM $ 0.0956
+3.58%
$ 50.37 million $ 12.65 million
Oct 21, 1 PM $ 0.0923
+0.16%
$ 48.59 million $ 12.01 million
Oct 21, 12 PM $ 0.0921
+0.37%
$ 48.68 million $ 11.76 million
Oct 21, 11 AM $ 0.0918
+0.27%
$ 48.42 million $ 11.3 million
Oct 21, 10 AM $ 0.0916
+0.58%
$ 48.29 million $ 11.06 million
Oct 21, 9 AM $ 0.091
-0.07%
$ 48.01 million $ 11.02 million
Oct 21, 8 AM $ 0.0911
-0.24%
$ 48.04 million $ 11.33 million
Oct 21, 7 AM $ 0.0913
+0.23%
$ 48.16 million $ 11.24 million
Oct 21, 6 AM $ 0.0911
+0.31%
$ 48.05 million $ 11.34 million
Oct 21, 5 AM $ 0.0908
+0.33%
$ 47.89 million $ 11.67 million
Oct 21, 4 AM $ 0.0905
-2.05%
$ 47.73 million $ 11.37 million
Oct 21, 3 AM $ 0.0924
-0.26%
$ 48.74 million $ 10.9 million
Oct 21, 2 AM $ 0.0926
-0.62%
$ 48.86 million $ 11.16 million
Oct 21, 1 AM $ 0.0932
-0.24%
$ 49.16 million $ 10.57 million
Oct 21, 12 AM $ 0.0934
-0.50%
$ 49.27 million $ 10.56 million
Oct 20, 11 PM $ 0.0939
-0.21%
$ 49.52 million $ 11.47 million
Oct 20, 10 PM $ 0.0941
+0.19%
$ 49.63 million $ 11.51 million
Oct 20, 9 PM $ 0.0939
-0.44%
$ 49.53 million $ 11.54 million
Oct 20, 8 PM $ 0.0943
+0.15%
$ 49.79 million $ 11.41 million
Oct 20, 7 PM $ 0.0942
+0.33%
$ 49.63 million $ 11.25 million
Oct 20, 6 PM $ 0.0939
+0.17%
$ 49.51 million $ 10.86 million
Oct 20, 5 PM $ 0.0937
+0.10%
$ 49.42 million $ 10.74 million
Oct 20, 4 PM $ 0.0936
-0.92%
$ 49.38 million $ 10.83 million
Oct 20, 3 PM $ 0.0945
-0.87%
$ 49.92 million $ 10.06 million
Oct 20, 2 PM $ 0.0953
-0.08%
$ 50.27 million $ 10.02 million
Oct 20, 1 PM $ 0.0954
+0.30%
$ 50.27 million $ 10.25 million
Oct 20, 12 PM $ 0.0951
-0.22%
$ 50.16 million $ 10.73 million
Oct 20, 11 AM $ 0.0953
+0.34%
$ 50.23 million $ 10.82 million
Oct 20, 10 AM $ 0.095
-0.42%
$ 50.1 million $ 11.37 million
Oct 20, 9 AM $ 0.0954
-0.13%
$ 50.31 million $ 11.64 million
Oct 20, 8 AM $ 0.0955
+0.01%
$ 50.38 million $ 11.98 million
Oct 20, 7 AM $ 0.0955
-0.22%
$ 50.37 million $ 12.27 million
Oct 20, 6 AM $ 0.0957
+0.32%
$ 50.48 million $ 12.48 million
Oct 20, 5 AM $ 0.0954
+0.42%
$ 50.32 million $ 12.54 million
Oct 20, 4 AM $ 0.095
+0.23%
$ 50.11 million $ 12.65 million
Oct 20, 3 AM $ 0.0948
+1.69%
$ 50 million $ 12.17 million
Oct 20, 2 AM $ 0.0932
+0.44%
$ 49.16 million $ 12 million
Oct 20, 1 AM $ 0.0928
-0.20%
$ 48.94 million $ 11.88 million
Oct 20, 12 AM $ 0.093
-1.09%
$ 49 million $ 11.79 million
Oct 19, 11 PM $ 0.094
-0.71%
$ 49.59 million $ 11.02 million
Oct 19, 10 PM $ 0.0947
+0.19%
$ 49.94 million $ 11.34 million
Oct 19, 9 PM $ 0.0945
-0.22%
$ 49.85 million $ 11.32 million
Oct 19, 8 PM $ 0.0947
+0.13%
$ 49.96 million $ 11.29 million
Oct 19, 7 PM $ 0.0946
-0.02%
$ 49.89 million $ 11.48 million
Oct 19, 6 PM $ 0.0946
+0.20%
$ 49.9 million $ 11.58 million
Oct 19, 5 PM $ 0.0944
+0.33%
$ 49.8 million $ 11.92 million