Steem Historical Data

STEEM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.129
-3.79%
$67.55 million $11.99 million
Aug 4, 2025 $0.135
+3.82%
$70.21 million $5.97 million
Aug 3, 2025 $0.129
+0.76%
$67.73 million $6.76 million
Aug 2, 2025 $0.129
-1.15%
$67.04 million $8.91 million
Aug 1, 2025 $0.13
-3.66%
$68.13 million $13.54 million
Jul 31, 2025 $0.134
-4.53%
$70.17 million $10.7 million
Jul 30, 2025 $0.141
+0.87%
$73.49 million $14.16 million
Jul 29, 2025 $0.139
-1.75%
$72.86 million $10.18 million
Jul 28, 2025 $0.142
-5.52%
$73.87 million $10.58 million
Jul 27, 2025 $0.15
+2.46%
$78.19 million $7.51 million
Jul 26, 2025 $0.146
-0.81%
$75.92 million $4.97 million
Jul 25, 2025 $0.147
+1.40%
$76.54 million $10.54 million
Jul 24, 2025 $0.145
-3.71%
$75.49 million $12.37 million
Jul 23, 2025 $0.152
-6.23%
$78.4 million $48.88 million
Jul 22, 2025 $0.16
+1.10%
$83.94 million $49.04 million
Jul 21, 2025 $0.158
+1.93%
$82.19 million $10 million
Jul 20, 2025 $0.155
+2.16%
$80.67 million $13.19 million
Jul 19, 2025 $0.151
+0.30%
$78.61 million $15.48 million
Jul 18, 2025 $0.151
+1.13%
$78.18 million $24.29 million
Jul 17, 2025 $0.149
-0.36%
$77.31 million $14.54 million
Jul 16, 2025 $0.149
+1.62%
$77.59 million $11.15 million
Jul 15, 2025 $0.146
+0.93%
$76 million $8.53 million
Jul 14, 2025 $0.145
-0.87%
$74.92 million $8.69 million
Jul 13, 2025 $0.145
+1.53%
$75.57 million $8.13 million
Jul 12, 2025 $0.142
+0.69%
$73.78 million $20.98 million
Jul 11, 2025 $0.141
+2.93%
$73.13 million $11.38 million
Jul 10, 2025 $0.136
+0.99%
$70.48 million $7.14 million
Jul 9, 2025 $0.134
+2.40%
$69.61 million $7.31 million
Jul 8, 2025 $0.131
+1.79%
$67.97 million $24.75 million
Jul 7, 2025 $0.129
+0.62%
$66.75 million $11.87 million
Jul 6, 2025 $0.128
+0.85%
$66.34 million $4.92 million
Jul 5, 2025 $0.127
-0.01%
$65.76 million $5.33 million
Jul 4, 2025 $0.127
-3.22%
$65.74 million $9.26 million
Jul 3, 2025 $0.131
-0.16%
$67.94 million $9.62 million
Jul 2, 2025 $0.132
+8.01%
$68.04 million $9.42 million
Jul 1, 2025 $0.122
-5.49%
$62.98 million $7.36 million
Jun 30, 2025 $0.129
-1.31%
$66.62 million $6.59 million
Jun 29, 2025 $0.131
+3.25%
$67.5 million $9.61 million
Jun 28, 2025 $0.126
+1.55%
$65.37 million $4.09 million
Jun 27, 2025 $0.125
+1.18%
$64.36 million $4.63 million
Jun 26, 2025 $0.123
-1.83%
$63.6 million $8.29 million
Jun 25, 2025 $0.125
-1.45%
$64.77 million $9.54 million
Jun 24, 2025 $0.127
+2.70%
$65.72 million $6.95 million
Jun 23, 2025 $0.124
+8.02%
$63.97 million $7.97 million
Jun 22, 2025 $0.115
-1.62%
$59.21 million $7.43 million
Jun 21, 2025 $0.117
-4.04%
$60.18 million $5.43 million
Jun 20, 2025 $0.121
-3.01%
$62.7 million $5.66 million
Jun 19, 2025 $0.125
+0.00%
$64.64 million $4.41 million
Jun 18, 2025 $0.125
+0.50%
$64.62 million $5.05 million
Jun 17, 2025 $0.125
-2.64%
$64.3 million $5.07 million