Steem Historical Data

STEEM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0598
+0.00%
$ 32.48 million $ 7 million
Mar 26, 5 AM $ 0.0598
-0.93%
$ 32.48 million $ 6.87 million
Mar 26, 4 AM $ 0.0604
-0.14%
$ 32.8 million $ 6.93 million
Mar 26, 3 AM $ 0.0605
-0.65%
$ 32.85 million $ 6.9 million
Mar 26, 2 AM $ 0.0609
-0.61%
$ 33.05 million $ 6.92 million
Mar 26, 1 AM $ 0.0612
-0.49%
$ 33.26 million $ 6.5 million
Mar 26, 12 AM $ 0.0615
+0.70%
$ 33.42 million $ 6.53 million
Mar 25, 11 PM $ 0.0611
-0.03%
$ 33.19 million $ 5.5 million
Mar 25, 10 PM $ 0.0611
+1.01%
$ 33.2 million $ 5.52 million
Mar 25, 9 PM $ 0.0605
+0.05%
$ 32.87 million $ 5.53 million
Mar 25, 8 PM $ 0.0605
-0.19%
$ 32.85 million $ 5.57 million
Mar 25, 7 PM $ 0.0606
-0.21%
$ 32.91 million $ 5.73 million
Mar 25, 6 PM $ 0.0608
+0.41%
$ 33 million $ 5.69 million
Mar 25, 5 PM $ 0.0605
-0.20%
$ 32.87 million $ 5.72 million
Mar 25, 4 PM $ 0.0606
+0.50%
$ 32.93 million $ 5.61 million
Mar 25, 3 PM $ 0.0603
-0.43%
$ 32.76 million $ 5.72 million
Mar 25, 2 PM $ 0.0606
-0.01%
$ 32.91 million $ 5.75 million
Mar 25, 1 PM $ 0.0606
-0.12%
$ 32.91 million $ 5.8 million
Mar 25, 12 PM $ 0.0607
-0.27%
$ 32.95 million $ 6.22 million
Mar 25, 11 AM $ 0.0608
+0.44%
$ 33.04 million $ 6.83 million
Mar 25, 10 AM $ 0.0606
+0.05%
$ 32.89 million $ 7.23 million
Mar 25, 9 AM $ 0.0605
-0.08%
$ 32.88 million $ 7.32 million
Mar 25, 8 AM $ 0.0606
+0.11%
$ 32.9 million $ 7.4 million
Mar 25, 7 AM $ 0.0605
+0.00%
$ 32.86 million $ 7.25 million
Mar 25, 6 AM $ 0.0605
-0.77%
$ 32.86 million $ 7.4 million
Mar 25, 5 AM $ 0.061
-0.05%
$ 33.12 million $ 7.33 million
Mar 25, 4 AM $ 0.061
+0.01%
$ 33.13 million $ 7.2 million
Mar 25, 3 AM $ 0.061
+0.13%
$ 33.12 million $ 7.22 million
Mar 25, 2 AM $ 0.0609
+0.09%
$ 33.06 million $ 7.18 million
Mar 25, 1 AM $ 0.0609
-2.01%
$ 33.03 million $ 7.17 million
Mar 25, 12 AM $ 0.0622
-0.42%
$ 33.75 million $ 7.17 million
Mar 24, 11 PM $ 0.0625
+0.95%
$ 33.89 million $ 7.05 million
Mar 24, 10 PM $ 0.0619
-0.28%
$ 33.57 million $ 6.97 million
Mar 24, 9 PM $ 0.062
+0.45%
$ 33.66 million $ 6.92 million
Mar 24, 8 PM $ 0.0618
+0.82%
$ 33.51 million $ 6.9 million
Mar 24, 7 PM $ 0.0612
+0.15%
$ 33.23 million $ 6.75 million
Mar 24, 6 PM $ 0.0611
+0.20%
$ 33.18 million $ 6.79 million
Mar 24, 5 PM $ 0.061
+0.28%
$ 33.11 million $ 6.76 million
Mar 24, 4 PM $ 0.0608
-0.97%
$ 33.02 million $ 6.75 million
Mar 24, 3 PM $ 0.0614
-0.02%
$ 33.34 million $ 6.69 million
Mar 24, 2 PM $ 0.0615
+0.61%
$ 33.34 million $ 6.77 million
Mar 24, 1 PM $ 0.0611
-1.34%
$ 33.14 million $ 6.62 million
Mar 24, 12 PM $ 0.0619
+2.39%
$ 33.58 million $ 6.37 million
Mar 24, 11 AM $ 0.0605
+0.76%
$ 32.8 million $ 5.79 million
Mar 24, 10 AM $ 0.06
+0.79%
$ 32.56 million $ 6.28 million
Mar 24, 9 AM $ 0.0595
+1.28%
$ 32.3 million $ 6.2 million
Mar 24, 8 AM $ 0.0588
-0.27%
$ 31.89 million $ 6.22 million
Mar 24, 7 AM $ 0.0589
+0.09%
$ 31.98 million $ 6.23 million
Mar 24, 6 AM $ 0.0589
+0.27%
$ 31.95 million $ 6.09 million
Mar 24, 5 AM $ 0.0587
-0.39%
$ 31.86 million $ 6.14 million