Steem Historical Data

STEEM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0409
+0.09%
$ 22.54 million $ 2.79 million
Jun 29, 6 AM $ 0.0408
+0.10%
$ 22.52 million $ 2.79 million
Jun 29, 5 AM $ 0.0408
+0.36%
$ 22.5 million $ 2.83 million
Jun 29, 4 AM $ 0.0407
-1.18%
$ 22.42 million $ 2.82 million
Jun 29, 3 AM $ 0.0411
-0.55%
$ 22.69 million $ 2.86 million
Jun 29, 2 AM $ 0.0414
+1.06%
$ 22.81 million $ 2.85 million
Jun 29, 1 AM $ 0.0409
+0.02%
$ 22.57 million $ 2.94 million
Jun 29, 12 AM $ 0.0409
+0.71%
$ 22.57 million $ 3.41 million
Jun 28, 11 PM $ 0.0406
+1.62%
$ 22.41 million $ 3.25 million
Jun 28, 10 PM $ 0.04
-0.52%
$ 22.05 million $ 3.3 million
Jun 28, 9 PM $ 0.0402
+0.19%
$ 22.17 million $ 3.24 million
Jun 28, 8 PM $ 0.0401
+0.29%
$ 22.12 million $ 3.18 million
Jun 28, 7 PM $ 0.04
-0.41%
$ 22.06 million $ 3.2 million
Jun 28, 6 PM $ 0.0402
-0.54%
$ 22.15 million $ 3.24 million
Jun 28, 5 PM $ 0.0404
+0.14%
$ 22.27 million $ 3.25 million
Jun 28, 4 PM $ 0.0403
-0.28%
$ 22.24 million $ 3.24 million
Jun 28, 3 PM $ 0.0405
-0.17%
$ 22.3 million $ 3.23 million
Jun 28, 2 PM $ 0.0405
+0.40%
$ 22.34 million $ 3.42 million
Jun 28, 1 PM $ 0.0404
-0.89%
$ 22.25 million $ 3.42 million
Jun 28, 12 PM $ 0.0407
+0.58%
$ 22.45 million $ 3.43 million
Jun 28, 11 AM $ 0.0405
+0.57%
$ 22.32 million $ 3.43 million
Jun 28, 10 AM $ 0.0403
-0.28%
$ 22.19 million $ 3.5 million
Jun 28, 9 AM $ 0.0404
+0.30%
$ 22.26 million $ 3.8 million
Jun 28, 8 AM $ 0.0403
-0.06%
$ 22.19 million $ 4 million
Jun 28, 7 AM $ 0.0403
-0.15%
$ 22.2 million $ 4.11 million
Jun 28, 6 AM $ 0.0403
-0.41%
$ 22.24 million $ 4.19 million
Jun 28, 5 AM $ 0.0405
+0.08%
$ 22.33 million $ 4.36 million
Jun 28, 4 AM $ 0.0405
-1.79%
$ 22.31 million $ 4.52 million
Jun 28, 3 AM $ 0.0412
+0.23%
$ 22.72 million $ 4.75 million
Jun 28, 2 AM $ 0.0411
-1.35%
$ 22.67 million $ 4.92 million
Jun 28, 1 AM $ 0.0417
+3.36%
$ 22.97 million $ 4.85 million
Jun 28, 12 AM $ 0.0403
+0.41%
$ 22.22 million $ 4.3 million
Jun 27, 11 PM $ 0.0402
+0.20%
$ 22.13 million $ 4.53 million
Jun 27, 10 PM $ 0.0401
+0.11%
$ 22.08 million $ 4.47 million
Jun 27, 9 PM $ 0.04
-0.33%
$ 22.06 million $ 4.47 million
Jun 27, 8 PM $ 0.0402
+0.18%
$ 22.13 million $ 4.47 million
Jun 27, 7 PM $ 0.0401
-0.53%
$ 22.09 million $ 4.48 million
Jun 27, 6 PM $ 0.0403
-0.03%
$ 22.21 million $ 4.5 million
Jun 27, 5 PM $ 0.0403
-0.40%
$ 22.22 million $ 4.53 million
Jun 27, 4 PM $ 0.0405
-0.06%
$ 22.31 million $ 4.53 million
Jun 27, 3 PM $ 0.0405
+0.02%
$ 22.32 million $ 4.59 million
Jun 27, 2 PM $ 0.0405
+0.54%
$ 22.32 million $ 4.83 million
Jun 27, 1 PM $ 0.0403
+0.10%
$ 22.2 million $ 4.83 million
Jun 27, 12 PM $ 0.0402
-1.07%
$ 22.17 million $ 4.92 million
Jun 27, 11 AM $ 0.0406
-0.03%
$ 22.39 million $ 4.84 million
Jun 27, 10 AM $ 0.0406
+0.11%
$ 22.4 million $ 4.75 million
Jun 27, 9 AM $ 0.0406
-0.13%
$ 22.38 million $ 4.53 million
Jun 27, 8 AM $ 0.0407
+0.69%
$ 22.41 million $ 4.34 million
Jun 27, 7 AM $ 0.0404
-0.67%
$ 22.25 million $ 4.19 million
Jun 27, 6 AM $ 0.0406
+0.23%
$ 22.4 million $ 4.13 million