Steem Historical Data

STEEM Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0581
+0.07%
$ 31.69 million $ 3.6 million
May 14, 12 AM $ 0.058
-0.11%
$ 31.67 million $ 3.64 million
May 13, 11 PM $ 0.0581
-0.05%
$ 31.7 million $ 3.7 million
May 13, 10 PM $ 0.0581
+0.02%
$ 31.72 million $ 3.73 million
May 13, 9 PM $ 0.0581
-0.44%
$ 31.71 million $ 3.73 million
May 13, 8 PM $ 0.0584
+0.40%
$ 31.85 million $ 3.75 million
May 13, 7 PM $ 0.0581
-0.59%
$ 31.73 million $ 3.84 million
May 13, 6 PM $ 0.0585
+0.33%
$ 31.92 million $ 3.81 million
May 13, 5 PM $ 0.0583
+0.43%
$ 31.81 million $ 3.79 million
May 13, 4 PM $ 0.058
+0.75%
$ 31.67 million $ 3.89 million
May 13, 3 PM $ 0.0576
-1.29%
$ 31.44 million $ 3.74 million
May 13, 2 PM $ 0.0584
+0.26%
$ 31.85 million $ 3.71 million
May 13, 1 PM $ 0.0582
-1.05%
$ 31.77 million $ 3.81 million
May 13, 12 PM $ 0.0588
-0.68%
$ 32.1 million $ 3.74 million
May 13, 11 AM $ 0.0592
-0.32%
$ 32.32 million $ 3.75 million
May 13, 10 AM $ 0.0594
-0.40%
$ 32.42 million $ 3.84 million
May 13, 9 AM $ 0.0597
+0.29%
$ 32.55 million $ 3.92 million
May 13, 8 AM $ 0.0595
+0.26%
$ 32.46 million $ 3.84 million
May 13, 7 AM $ 0.0593
+0.18%
$ 32.38 million $ 3.88 million
May 13, 6 AM $ 0.0592
+0.02%
$ 32.32 million $ 4.04 million
May 13, 5 AM $ 0.0592
-0.23%
$ 32.31 million $ 4.17 million
May 13, 4 AM $ 0.0593
+0.24%
$ 32.39 million $ 4.14 million
May 13, 3 AM $ 0.0592
+0.10%
$ 32.31 million $ 4.14 million
May 13, 2 AM $ 0.0591
-0.06%
$ 32.28 million $ 4.1 million
May 13, 1 AM $ 0.0592
+0.16%
$ 32.3 million $ 4.19 million
May 13, 12 AM $ 0.0591
+0.03%
$ 32.25 million $ 4.22 million
May 12, 11 PM $ 0.0591
-0.13%
$ 32.24 million $ 4.24 million
May 12, 10 PM $ 0.0591
+0.20%
$ 32.28 million $ 4.27 million
May 12, 9 PM $ 0.059
-0.38%
$ 32.21 million $ 4.26 million
May 12, 8 PM $ 0.0593
+0.21%
$ 32.34 million $ 4.22 million
May 12, 7 PM $ 0.0591
+0.02%
$ 32.27 million $ 4.17 million
May 12, 6 PM $ 0.0591
+0.01%
$ 32.26 million $ 4.23 million
May 12, 5 PM $ 0.0591
+0.63%
$ 32.26 million $ 4.22 million
May 12, 4 PM $ 0.0587
-0.36%
$ 32.06 million $ 4.16 million
May 12, 3 PM $ 0.059
-0.07%
$ 32.17 million $ 4.1 million
May 12, 2 PM $ 0.059
-0.67%
$ 32.2 million $ 4.22 million
May 12, 1 PM $ 0.0594
-0.38%
$ 32.41 million $ 4.21 million
May 12, 12 PM $ 0.0596
-0.13%
$ 32.54 million $ 4.29 million
May 12, 11 AM $ 0.0597
+0.04%
$ 32.58 million $ 4.15 million
May 12, 10 AM $ 0.0597
-0.51%
$ 32.57 million $ 4.11 million
May 12, 9 AM $ 0.06
-0.05%
$ 32.73 million $ 4.24 million
May 12, 8 AM $ 0.06
+0.18%
$ 32.75 million $ 4.29 million
May 12, 7 AM $ 0.0599
-0.09%
$ 32.69 million $ 4.22 million
May 12, 6 AM $ 0.06
-0.15%
$ 32.72 million $ 4.05 million
May 12, 5 AM $ 0.0601
-0.07%
$ 32.77 million $ 3.9 million
May 12, 4 AM $ 0.0601
+0.09%
$ 32.79 million $ 3.92 million
May 12, 3 AM $ 0.06
-0.16%
$ 32.76 million $ 3.88 million
May 12, 2 AM $ 0.0601
+0.31%
$ 32.82 million $ 4.31 million
May 12, 1 AM $ 0.0599
-0.49%
$ 32.72 million $ 4.3 million
May 12, 12 AM $ 0.0602
+0.09%
$ 32.88 million $ 4.19 million