Coinranking
Steem Historical Data
STEEM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 8 PM | $0.0445 | -0.46% | ||
| Aug 23, 7 PM | $0.0447 | +0.74% | ||
| Aug 23, 6 PM | $0.0444 | -0.59% | ||
| Aug 23, 5 PM | $0.0447 | +0.19% | ||
| Aug 23, 4 PM | $0.0446 | +0.87% | ||
| Aug 23, 3 PM | $0.0442 | +0.82% | ||
| Aug 23, 2 PM | $0.0438 | +0.16% | ||
| Aug 23, 1 PM | $0.0438 | +1.10% | ||
| Aug 23, 12 PM | $0.0433 | +0.02% | ||
| Aug 23, 11 AM | $0.0433 | +1.58% | ||
| Aug 23, 10 AM | $0.0426 | +0.43% | ||
| Aug 23, 9 AM | $0.0424 | +0.42% | ||
| Aug 23, 8 AM | $0.0423 | +0.71% | ||
| Aug 23, 7 AM | $0.042 | +0.70% | ||
| Aug 23, 6 AM | $0.0417 | +0.94% | ||
| Aug 23, 5 AM | $0.0413 | -0.35% | ||
| Aug 23, 4 AM | $0.0414 | -0.31% | ||
| Aug 23, 3 AM | $0.0416 | -1.75% | ||
| Aug 23, 2 AM | $0.0423 | -0.49% | ||
| Aug 23, 1 AM | $0.0425 | -2.83% | ||
| Aug 23, 12 AM | $0.0437 | -1.02% | ||
| Aug 22, 11 PM | $0.0442 | +1.22% | ||
| Aug 22, 10 PM | $0.0437 | +1.07% | ||
| Aug 22, 9 PM | $0.0432 | -0.95% | ||
| Aug 22, 8 PM | $0.0436 | +0.50% | ||
| Aug 22, 7 PM | $0.0434 | -0.22% | ||
| Aug 22, 6 PM | $0.0435 | +0.08% | ||
| Aug 22, 5 PM | $0.0435 | -0.49% | ||
| Aug 22, 4 PM | $0.0437 | +0.57% | ||
| Aug 22, 3 PM | $0.0434 | -1.24% | ||
| Aug 22, 2 PM | $0.044 | +0.20% | ||
| Aug 22, 1 PM | $0.0439 | -0.63% | ||
| Aug 22, 12 PM | $0.0442 | +2.83% | ||
| Aug 22, 11 AM | $0.0429 | +1.24% | ||
| Aug 22, 10 AM | $0.0424 | -1.99% | ||
| Aug 22, 9 AM | $0.0433 | +0.05% | ||
| Aug 22, 8 AM | $0.0433 | -0.86% | ||
| Aug 22, 7 AM | $0.0436 | +0.57% | ||
| Aug 22, 6 AM | $0.0434 | +1.36% | ||
| Aug 22, 5 AM | $0.0428 | -4.17% | ||
| Aug 22, 4 AM | $0.0447 | +1.46% | ||
| Aug 22, 3 AM | $0.044 | +0.18% | ||
| Aug 22, 2 AM | $0.0439 | +2.47% | ||
| Aug 22, 1 AM | $0.0429 | -1.94% | ||
| Aug 22, 12 AM | $0.0437 | +2.98% | ||
| Aug 21, 11 PM | $0.0425 | -0.36% | ||
| Aug 21, 10 PM | $0.0426 | +0.05% | ||
| Aug 21, 9 PM | $0.0426 | +0.61% | ||
| Aug 21, 8 PM | $0.0423 | +1.22% | ||
| Aug 21, 7 PM | $0.0418 | -0.12% | ||