Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steem Historical Data

STEEM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 PM $0.0593
-0.06%
$33.18 million $2.66 million
Oct 7, 10 PM $0.0593
+1.03%
$33.2 million $2.74 million
Oct 7, 9 PM $0.0587
-0.33%
$32.86 million $2.64 million
Oct 7, 8 PM $0.0589
+0.42%
$32.97 million $2.69 million
Oct 7, 7 PM $0.0586
-0.36%
$32.83 million $2.67 million
Oct 7, 6 PM $0.0588
+0.61%
$32.95 million $2.69 million
Oct 7, 5 PM $0.0585
+0.14%
$32.75 million $2.67 million
Oct 7, 4 PM $0.0584
-0.21%
$32.7 million $2.68 million
Oct 7, 3 PM $0.0585
+0.19%
$32.77 million $2.72 million
Oct 7, 2 PM $0.0584
+0.20%
$32.71 million $2.77 million
Oct 7, 1 PM $0.0583
-0.81%
$32.65 million $2.78 million
Oct 7, 12 PM $0.0588
-0.50%
$32.91 million $2.71 million
Oct 7, 11 AM $0.0591
+0.21%
$33.08 million $2.72 million
Oct 7, 10 AM $0.0589
+0.09%
$33.01 million $2.67 million
Oct 7, 9 AM $0.0589
-0.41%
$32.98 million $2.59 million
Oct 7, 8 AM $0.0591
-0.57%
$33.12 million $2.61 million
Oct 7, 7 AM $0.0595
+0.30%
$33.3 million $2.59 million
Oct 7, 6 AM $0.0593
+0.20%
$33.2 million $2.62 million
Oct 7, 5 AM $0.0592
+0.19%
$33.14 million $2.66 million
Oct 7, 4 AM $0.0591
-0.56%
$33.08 million $2.68 million
Oct 7, 3 AM $0.0594
+0.40%
$33.26 million $2.65 million
Oct 7, 2 AM $0.0592
-1.55%
$33.13 million $2.72 million
Oct 7, 1 AM $0.0601
-2.04%
$33.66 million $2.62 million
Oct 7, 12 AM $0.0614
-0.76%
$34.35 million $2.79 million
Oct 6, 11 PM $0.0618
+0.12%
$34.62 million $3.41 million
Oct 6, 10 PM $0.0618
+0.39%
$34.57 million $3.39 million
Oct 6, 9 PM $0.0615
+0.03%
$34.44 million $3.4 million
Oct 6, 8 PM $0.0615
+0.34%
$34.43 million $3.33 million
Oct 6, 7 PM $0.0613
-0.66%
$34.31 million $3.34 million
Oct 6, 6 PM $0.0617
-0.37%
$34.54 million $3.43 million
Oct 6, 5 PM $0.0619
-0.41%
$34.66 million $3.42 million
Oct 6, 4 PM $0.0622
-0.63%
$34.81 million $3.38 million
Oct 6, 3 PM $0.0626
-0.27%
$35.03 million $3.33 million
Oct 6, 2 PM $0.0627
+0.29%
$35.12 million $3.41 million
Oct 6, 1 PM $0.0625
-0.37%
$35.02 million $3.48 million
Oct 6, 12 PM $0.0628
-0.75%
$35.15 million $3.55 million
Oct 6, 11 AM $0.0633
+0.00%
$35.42 million $3.51 million
Oct 6, 10 AM $0.0633
+0.29%
$35.42 million $3.48 million
Oct 6, 9 AM $0.0631
-0.28%
$35.31 million $3.51 million
Oct 6, 8 AM $0.0633
-0.50%
$35.41 million $3.5 million
Oct 6, 7 AM $0.0636
+0.94%
$35.59 million $3.53 million
Oct 6, 6 AM $0.063
+0.32%
$35.25 million $3.49 million
Oct 6, 5 AM $0.0628
+0.30%
$35.14 million $3.48 million
Oct 6, 4 AM $0.0626
+0.81%
$35.03 million $3.49 million
Oct 6, 3 AM $0.0621
-0.33%
$34.75 million $3.47 million
Oct 6, 2 AM $0.0623
-0.54%
$34.86 million $3.4 million
Oct 6, 1 AM $0.0626
-1.76%
$35.05 million $3.51 million
Oct 6, 12 AM $0.0637
+1.03%
$35.68 million $3.26 million
Oct 5, 11 PM $0.0631
-0.60%
$35.31 million $2.61 million
Oct 5, 10 PM $0.0635
+0.00%
$35.53 million $2.55 million