Steem Historical Data

STEEM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0944
+0.33%
$ 49.8 million $ 11.92 million
Oct 19, 4 PM $ 0.0941
-0.10%
$ 49.64 million $ 11.98 million
Oct 19, 3 PM $ 0.0942
-0.43%
$ 49.69 million $ 12.34 million
Oct 19, 2 PM $ 0.0946
+0.23%
$ 49.89 million $ 12.48 million
Oct 19, 1 PM $ 0.0944
+1.17%
$ 49.78 million $ 12.66 million
Oct 19, 12 PM $ 0.0933
-0.23%
$ 49.2 million $ 12.58 million
Oct 19, 11 AM $ 0.0935
+0.05%
$ 49.31 million $ 12.68 million
Oct 19, 10 AM $ 0.0935
+1.40%
$ 49.25 million $ 12.09 million
Oct 19, 9 AM $ 0.0922
+1.57%
$ 48.61 million $ 11.7 million
Oct 19, 8 AM $ 0.0908
-0.63%
$ 47.86 million $ 11.4 million
Oct 19, 7 AM $ 0.0913
+0.09%
$ 48.16 million $ 11.13 million
Oct 19, 6 AM $ 0.0912
-0.29%
$ 48.12 million $ 12.12 million
Oct 19, 5 AM $ 0.0915
-0.57%
$ 48.25 million $ 11.81 million
Oct 19, 4 AM $ 0.092
-0.28%
$ 48.53 million $ 11.69 million
Oct 19, 3 AM $ 0.0923
+0.74%
$ 48.63 million $ 11.91 million
Oct 19, 2 AM $ 0.0916
-0.23%
$ 48.31 million $ 11.82 million
Oct 19, 1 AM $ 0.0918
+0.33%
$ 48.42 million $ 12.2 million
Oct 19, 12 AM $ 0.0915
-0.86%
$ 48.26 million $ 12.51 million
Oct 18, 11 PM $ 0.0923
-0.03%
$ 48.68 million $ 12.93 million
Oct 18, 10 PM $ 0.0923
-0.08%
$ 48.73 million $ 12.79 million
Oct 18, 9 PM $ 0.0924
+0.30%
$ 48.72 million $ 13.02 million
Oct 18, 8 PM $ 0.0921
+0.21%
$ 48.58 million $ 13.01 million
Oct 18, 7 PM $ 0.0919
+0.33%
$ 48.48 million $ 12.96 million
Oct 18, 6 PM $ 0.0916
-0.42%
$ 48.32 million $ 13.13 million
Oct 18, 5 PM $ 0.092
+0.78%
$ 48.47 million $ 12.91 million
Oct 18, 4 PM $ 0.0913
-0.03%
$ 48.1 million $ 12.89 million
Oct 18, 3 PM $ 0.0913
-0.20%
$ 48.12 million $ 13.65 million
Oct 18, 2 PM $ 0.0915
-0.26%
$ 48.25 million $ 13.75 million
Oct 18, 1 PM $ 0.0917
-0.80%
$ 48.43 million $ 14.03 million
Oct 18, 12 PM $ 0.0925
+0.06%
$ 48.77 million $ 14.59 million
Oct 18, 11 AM $ 0.0924
-0.01%
$ 48.7 million $ 15.22 million
Oct 18, 10 AM $ 0.0924
-0.21%
$ 48.75 million $ 16.55 million
Oct 18, 9 AM $ 0.0926
+0.41%
$ 48.85 million $ 17.03 million
Oct 18, 8 AM $ 0.0922
-0.46%
$ 48.69 million $ 17.93 million
Oct 18, 7 AM $ 0.0927
+0.38%
$ 48.88 million $ 19.8 million
Oct 18, 6 AM $ 0.0923
+0.41%
$ 48.69 million $ 20.32 million
Oct 18, 5 AM $ 0.092
+0.23%
$ 48.5 million $ 21.53 million
Oct 18, 4 AM $ 0.0917
-0.54%
$ 48.38 million $ 21.51 million
Oct 18, 3 AM $ 0.0922
+0.55%
$ 48.65 million $ 21.17 million
Oct 18, 2 AM $ 0.0917
-0.76%
$ 48.34 million $ 21.09 million
Oct 18, 1 AM $ 0.0924
+0.65%
$ 48.75 million $ 20.81 million
Oct 18, 12 AM $ 0.0918
-0.01%
$ 48.43 million $ 20.63 million
Oct 17, 11 PM $ 0.0919
-0.33%
$ 48.44 million $ 20.35 million
Oct 17, 10 PM $ 0.0922
-0.20%
$ 48.6 million $ 20.26 million
Oct 17, 9 PM $ 0.0923
+0.20%
$ 48.7 million $ 20.43 million
Oct 17, 8 PM $ 0.0922
+0.44%
$ 48.6 million $ 20.52 million
Oct 17, 7 PM $ 0.0918
-0.01%
$ 48.39 million $ 20.85 million
Oct 17, 6 PM $ 0.0918
+0.11%
$ 48.4 million $ 22.48 million
Oct 17, 5 PM $ 0.0917
-0.09%
$ 48.34 million $ 24.36 million
Oct 17, 4 PM $ 0.0917
+0.48%
$ 48.39 million $ 25.1 million