Coinranking
Steem Historical Data
STEEM
Page 90
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 4 AM | $0.0576 | +0.02% | ||
| Mar 11, 3 AM | $0.0576 | -0.36% | ||
| Mar 11, 2 AM | $0.0578 | -0.54% | ||
| Mar 11, 1 AM | $0.0582 | -0.40% | ||
| Mar 11, 12 AM | $0.0584 | -1.96% | ||
| Mar 10, 11 PM | $0.0596 | +0.05% | ||
| Mar 10, 10 PM | $0.0595 | +0.64% | ||
| Mar 10, 9 PM | $0.0591 | -0.35% | ||
| Mar 10, 8 PM | $0.0593 | +0.36% | ||
| Mar 10, 7 PM | $0.0591 | -0.07% | ||
| Mar 10, 6 PM | $0.0592 | -0.45% | ||
| Mar 10, 5 PM | $0.0594 | -0.37% | ||
| Mar 10, 4 PM | $0.0597 | -0.10% | ||
| Mar 10, 3 PM | $0.0597 | -0.54% | ||
| Mar 10, 2 PM | $0.06 | +0.92% | ||
| Mar 10, 1 PM | $0.0595 | -0.63% | ||
| Mar 10, 12 PM | $0.0599 | +0.41% | ||
| Mar 10, 11 AM | $0.0596 | +0.28% | ||
| Mar 10, 10 AM | $0.0595 | -0.02% | ||
| Mar 10, 9 AM | $0.0595 | +0.09% | ||
| Mar 10, 8 AM | $0.0594 | +0.28% | ||
| Mar 10, 7 AM | $0.0593 | +0.03% | ||
| Mar 10, 6 AM | $0.0593 | -0.02% | ||
| Mar 10, 5 AM | $0.0593 | +0.07% | ||
| Mar 10, 4 AM | $0.0592 | +0.52% | ||
| Mar 10, 3 AM | $0.0589 | -1.29% | ||
| Mar 10, 2 AM | $0.0597 | -0.23% | ||
| Mar 10, 1 AM | $0.0598 | +0.10% | ||
| Mar 10, 12 AM | $0.0598 | -1.82% | ||
| Mar 9, 11 PM | $0.0609 | -0.45% | ||
| Mar 9, 10 PM | $0.0612 | +2.17% | ||
| Mar 9, 9 PM | $0.0599 | +0.17% | ||
| Mar 9, 8 PM | $0.0598 | -0.07% | ||
| Mar 9, 7 PM | $0.0598 | -0.01% | ||
| Mar 9, 6 PM | $0.0598 | +0.27% | ||
| Mar 9, 5 PM | $0.0596 | -0.10% | ||
| Mar 9, 4 PM | $0.0597 | -0.06% | ||
| Mar 9, 3 PM | $0.0597 | -0.04% | ||
| Mar 9, 2 PM | $0.0598 | -0.46% | ||
| Mar 9, 1 PM | $0.0601 | +1.69% | ||
| Mar 9, 12 PM | $0.0591 | +0.16% | ||
| Mar 9, 11 AM | $0.059 | +0.28% | ||
| Mar 9, 10 AM | $0.0588 | -0.33% | ||
| Mar 9, 9 AM | $0.059 | -0.32% | ||
| Mar 9, 8 AM | $0.0592 | +0.26% | ||
| Mar 9, 7 AM | $0.059 | -0.33% | ||
| Mar 9, 6 AM | $0.0592 | -0.43% | ||
| Mar 9, 5 AM | $0.0595 | +0.61% | ||
| Mar 9, 4 AM | $0.0591 | +0.54% | ||
| Mar 9, 3 AM | $0.0588 | -0.38% | ||