Steem Historical Data

STEEM Page 91
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.0588
-0.38%
$31.85 million $14.85 million
Mar 9, 2 AM $0.059
+0.30%
$31.97 million $15.01 million
Mar 9, 1 AM $0.0589
-0.36%
$31.87 million $15.28 million
Mar 9, 12 AM $0.0591
-3.59%
$31.98 million $16.56 million
Mar 8, 11 PM $0.0613
+0.40%
$33.18 million $21.62 million
Mar 8, 10 PM $0.061
-0.04%
$33.04 million $20.51 million
Mar 8, 9 PM $0.061
-1.23%
$33.05 million $20.23 million
Mar 8, 8 PM $0.0618
+1.57%
$33.45 million $20.03 million
Mar 8, 7 PM $0.0608
+0.76%
$32.94 million $19.74 million
Mar 8, 6 PM $0.0604
+0.09%
$32.69 million $19.62 million
Mar 8, 5 PM $0.0603
+0.27%
$32.66 million $19.39 million
Mar 8, 4 PM $0.0601
-0.53%
$32.57 million $19.33 million
Mar 8, 3 PM $0.0605
-0.02%
$32.74 million $19.02 million
Mar 8, 2 PM $0.0605
-1.07%
$32.75 million $21.45 million
Mar 8, 1 PM $0.0611
+0.94%
$33.1 million $21.18 million
Mar 8, 12 PM $0.0606
+1.75%
$32.79 million $20.3 million
Mar 8, 11 AM $0.0595
-0.26%
$32.23 million $19.94 million
Mar 8, 10 AM $0.0597
-0.21%
$32.32 million $19.78 million
Mar 8, 9 AM $0.0598
+0.11%
$32.38 million $19.54 million
Mar 8, 8 AM $0.0597
-1.52%
$32.35 million $19.93 million
Mar 8, 7 AM $0.0607
+0.67%
$32.85 million $20.17 million
Mar 8, 6 AM $0.0603
+1.18%
$32.63 million $19.11 million
Mar 8, 5 AM $0.0595
-0.27%
$32.25 million $18.91 million
Mar 8, 4 AM $0.0597
+0.62%
$32.33 million $18.88 million
Mar 8, 3 AM $0.0593
-1.22%
$32.13 million $18.89 million
Mar 8, 2 AM $0.0601
+0.14%
$32.52 million $19.36 million
Mar 8, 1 AM $0.06
-5.08%
$32.47 million $20.3 million
Mar 8, 12 AM $0.0632
+11.60%
$34.21 million $21.78 million
Mar 7, 11 PM $0.0566
+1.35%
$30.65 million $15.52 million
Mar 7, 10 PM $0.0559
-0.45%
$30.25 million $15.5 million
Mar 7, 9 PM $0.0561
+0.12%
$30.38 million $15.58 million
Mar 7, 8 PM $0.0561
-0.25%
$30.35 million $15.63 million
Mar 7, 7 PM $0.0562
-0.21%
$30.42 million $15.71 million
Mar 7, 6 PM $0.0563
-0.09%
$30.49 million $15.8 million
Mar 7, 5 PM $0.0564
-0.36%
$30.51 million $15.89 million
Mar 7, 4 PM $0.0566
+0.18%
$30.62 million $15.82 million
Mar 7, 3 PM $0.0565
+0.29%
$30.57 million $15.9 million
Mar 7, 2 PM $0.0563
-0.32%
$30.48 million $16.43 million
Mar 7, 1 PM $0.0565
-0.29%
$30.58 million $16.55 million
Mar 7, 12 PM $0.0566
-0.43%
$30.67 million $16.6 million
Mar 7, 11 AM $0.0569
+0.38%
$30.8 million $16.35 million
Mar 7, 10 AM $0.0567
+0.37%
$30.68 million $16.3 million
Mar 7, 9 AM $0.0565
+0.34%
$30.57 million $16.07 million
Mar 7, 8 AM $0.0563
-0.36%
$30.47 million $15.5 million
Mar 7, 7 AM $0.0565
+1.63%
$30.58 million $14.86 million
Mar 7, 6 AM $0.0556
-0.14%
$30.09 million $14.43 million
Mar 7, 5 AM $0.0557
-0.70%
$30.13 million $14.23 million
Mar 7, 4 AM $0.0561
-1.47%
$30.34 million $13.84 million
Mar 7, 3 AM $0.0569
-2.22%
$30.8 million $13.43 million
Mar 7, 2 AM $0.0581
-3.27%
$31.45 million $12.6 million