Steem Historical Data

STEEM Page 92
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $0.0581
-3.27%
$31.45 million $12.6 million
Mar 7, 1 AM $0.0601
+7.22%
$32.51 million $11.15 million
Mar 7, 12 AM $0.056
+1.31%
$30.32 million $7.4 million
Mar 6, 11 PM $0.0553
-0.37%
$29.93 million $7.16 million
Mar 6, 10 PM $0.0555
+0.76%
$30.04 million $7.4 million
Mar 6, 9 PM $0.0551
+0.41%
$29.82 million $7.3 million
Mar 6, 8 PM $0.0548
-0.50%
$29.69 million $7.44 million
Mar 6, 7 PM $0.0551
+0.15%
$29.84 million $7.34 million
Mar 6, 6 PM $0.055
+0.57%
$29.8 million $7.33 million
Mar 6, 5 PM $0.0547
+0.04%
$29.63 million $7.28 million
Mar 6, 4 PM $0.0547
-0.40%
$29.62 million $7.26 million
Mar 6, 3 PM $0.0549
+0.35%
$29.74 million $7.61 million
Mar 6, 2 PM $0.0547
-1.69%
$29.63 million $7.86 million
Mar 6, 1 PM $0.0557
-1.22%
$30.14 million $7.76 million
Mar 6, 12 PM $0.0564
+0.21%
$30.51 million $7.65 million
Mar 6, 11 AM $0.0562
-0.39%
$30.45 million $7.6 million
Mar 6, 10 AM $0.0565
+0.10%
$30.57 million $7.57 million
Mar 6, 9 AM $0.0564
-0.27%
$30.54 million $7.55 million
Mar 6, 8 AM $0.0566
-1.10%
$30.62 million $7.58 million
Mar 6, 7 AM $0.0572
-0.12%
$30.96 million $7.46 million
Mar 6, 6 AM $0.0573
-0.48%
$31 million $8 million
Mar 6, 5 AM $0.0575
-0.07%
$31.15 million $8.05 million
Mar 6, 4 AM $0.0576
-0.26%
$31.17 million $8.03 million
Mar 6, 3 AM $0.0577
+0.24%
$31.25 million $8.05 million
Mar 6, 2 AM $0.0576
+0.19%
$31.17 million $8.01 million
Mar 6, 1 AM $0.0575
-0.12%
$31.11 million $7.86 million
Mar 6, 12 AM $0.0575
-0.93%
$31.15 million $7.83 million
Mar 5, 11 PM $0.0581
-0.88%
$31.44 million $7.99 million
Mar 5, 10 PM $0.0586
+0.31%
$31.71 million $7.91 million
Mar 5, 9 PM $0.0584
+0.84%
$31.6 million $7.97 million
Mar 5, 8 PM $0.0579
+0.31%
$31.34 million $7.94 million
Mar 5, 7 PM $0.0577
+0.49%
$31.24 million $7.94 million
Mar 5, 6 PM $0.0574
+1.49%
$31.08 million $7.92 million
Mar 5, 5 PM $0.0566
-0.32%
$30.63 million $7.94 million
Mar 5, 4 PM $0.0568
-0.32%
$30.74 million $7.96 million
Mar 5, 3 PM $0.0569
-1.59%
$30.82 million $7.6 million
Mar 5, 2 PM $0.0579
+0.74%
$31.32 million $7.66 million
Mar 5, 1 PM $0.0574
-0.56%
$31.09 million $7.67 million
Mar 5, 12 PM $0.0578
-0.12%
$31.27 million $7.66 million
Mar 5, 11 AM $0.0578
+0.53%
$31.31 million $7.71 million
Mar 5, 10 AM $0.0575
+0.59%
$31.14 million $7.71 million
Mar 5, 9 AM $0.0572
+1.15%
$30.96 million $7.7 million
Mar 5, 8 AM $0.0565
-1.25%
$30.61 million $7.91 million
Mar 5, 7 AM $0.0573
+0.40%
$30.99 million $7.96 million
Mar 5, 6 AM $0.057
+0.48%
$30.87 million $7.36 million
Mar 5, 5 AM $0.0567
-0.85%
$30.71 million $7.24 million
Mar 5, 4 AM $0.0572
+0.69%
$30.98 million $7.29 million
Mar 5, 3 AM $0.0568
-0.83%
$30.76 million $7.26 million
Mar 5, 2 AM $0.0573
+0.36%
$31.02 million $7.31 million
Mar 5, 1 AM $0.0571
-1.02%
$30.91 million $7.28 million