Steem Historical Data

STEEM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.0976
+0.19%
$ 51.13 million $ 25.81 million
Oct 15, 4 PM $ 0.0974
-0.11%
$ 50.99 million $ 25.73 million
Oct 15, 3 PM $ 0.0975
-1.41%
$ 51.04 million $ 26.41 million
Oct 15, 2 PM $ 0.0989
-0.66%
$ 51.72 million $ 25.57 million
Oct 15, 1 PM $ 0.0996
-0.14%
$ 52.08 million $ 26.43 million
Oct 15, 12 PM $ 0.0997
-0.96%
$ 52.24 million $ 26.17 million
Oct 15, 11 AM $ 0.101
-0.31%
$ 52.74 million $ 26.74 million
Oct 15, 10 AM $ 0.101
-0.50%
$ 52.9 million $ 27.68 million
Oct 15, 9 AM $ 0.101
-0.90%
$ 53.17 million $ 27.89 million
Oct 15, 8 AM $ 0.102
+1.03%
$ 53.65 million $ 27.64 million
Oct 15, 7 AM $ 0.101
+0.40%
$ 53.15 million $ 28.55 million
Oct 15, 6 AM $ 0.101
+0.07%
$ 52.86 million $ 28.59 million
Oct 15, 5 AM $ 0.101
-0.09%
$ 52.94 million $ 28.29 million
Oct 15, 4 AM $ 0.101
+0.58%
$ 52.91 million $ 26.89 million
Oct 15, 3 AM $ 0.1
-0.68%
$ 52.59 million $ 26.79 million
Oct 15, 2 AM $ 0.101
+0.70%
$ 52.96 million $ 26.76 million
Oct 15, 1 AM $ 0.1
+0.03%
$ 52.6 million $ 27.64 million
Oct 15, 12 AM $ 0.1
-0.38%
$ 52.54 million $ 28.12 million
Oct 14, 11 PM $ 0.101
+0.15%
$ 52.78 million $ 27.77 million
Oct 14, 10 PM $ 0.101
+0.19%
$ 52.75 million $ 27.52 million
Oct 14, 9 PM $ 0.1
-0.07%
$ 52.6 million $ 27.69 million
Oct 14, 8 PM $ 0.1
+0.09%
$ 52.64 million $ 27.49 million
Oct 14, 7 PM $ 0.1
-0.49%
$ 52.59 million $ 26.85 million
Oct 14, 6 PM $ 0.101
-0.14%
$ 52.84 million $ 25.82 million
Oct 14, 5 PM $ 0.101
+0.94%
$ 52.91 million $ 26.51 million
Oct 14, 4 PM $ 0.1
+0.80%
$ 52.51 million $ 26.52 million
Oct 14, 3 PM $ 0.0993
+1.41%
$ 51.96 million $ 25.92 million
Oct 14, 2 PM $ 0.0979
+0.60%
$ 51.28 million $ 25.35 million
Oct 14, 1 PM $ 0.0973
+0.47%
$ 50.94 million $ 24.98 million
Oct 14, 12 PM $ 0.0968
-0.93%
$ 50.74 million $ 25.38 million
Oct 14, 11 AM $ 0.0977
+0.85%
$ 51.25 million $ 26.01 million
Oct 14, 10 AM $ 0.0969
-0.82%
$ 50.73 million $ 26.28 million
Oct 14, 9 AM $ 0.0977
-0.29%
$ 51.19 million $ 26.07 million
Oct 14, 8 AM $ 0.098
+0.19%
$ 51.43 million $ 26.05 million
Oct 14, 7 AM $ 0.0978
+0.39%
$ 51.55 million $ 24.38 million
Oct 14, 6 AM $ 0.0974
-1.68%
$ 51.09 million $ 23.55 million
Oct 14, 5 AM $ 0.0991
-0.69%
$ 51.92 million $ 22.25 million
Oct 14, 4 AM $ 0.0998
-1.42%
$ 52.28 million $ 21.46 million
Oct 14, 3 AM $ 0.101
-0.98%
$ 53.04 million $ 20.77 million
Oct 14, 2 AM $ 0.102
-0.95%
$ 53.6 million $ 19.1 million
Oct 14, 1 AM $ 0.103
-0.20%
$ 54.03 million $ 18.68 million
Oct 14, 12 AM $ 0.103
-0.75%
$ 54.18 million $ 18.71 million
Oct 13, 11 PM $ 0.104
-0.37%
$ 54.59 million $ 18.58 million
Oct 13, 10 PM $ 0.105
-0.02%
$ 54.81 million $ 18.45 million
Oct 13, 9 PM $ 0.105
-0.26%
$ 54.81 million $ 18.46 million
Oct 13, 8 PM $ 0.105
+0.39%
$ 54.86 million $ 18.97 million
Oct 13, 7 PM $ 0.104
+0.63%
$ 54.73 million $ 19.02 million
Oct 13, 6 PM $ 0.104
+0.60%
$ 54.38 million $ 20.04 million
Oct 13, 5 PM $ 0.103
+1.27%
$ 54.07 million $ 19.38 million
Oct 13, 4 PM $ 0.102
+0.73%
$ 53.39 million $ 19.2 million