Steem Historical Data

STEEM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0509
+0.00%
$ 27.91 million $ 4.1 million
Yesterday $ 0.0505
-1.16%
$ 27.75 million $ 4.25 million
May 28, 2026 $ 0.0511
-2.09%
$ 27.91 million $ 4.77 million
May 27, 2026 $ 0.0522
-0.38%
$ 28.5 million $ 4.5 million
May 26, 2026 $ 0.0524
-3.54%
$ 28.61 million $ 3.89 million
May 25, 2026 $ 0.0543
+2.16%
$ 29.63 million $ 5.46 million
May 24, 2026 $ 0.0532
-3.28%
$ 29.03 million $ 5.37 million
May 23, 2026 $ 0.055
+5.98%
$ 30.11 million $ 22.72 million
May 22, 2026 $ 0.0519
-4.14%
$ 28.32 million $ 3.71 million
May 21, 2026 $ 0.0541
+0.07%
$ 29.55 million $ 3.71 million
May 20, 2026 $ 0.0541
-0.62%
$ 29.53 million $ 3.45 million
May 19, 2026 $ 0.0544
-1.39%
$ 29.71 million $ 3.6 million
May 18, 2026 $ 0.0552
-0.78%
$ 30.13 million $ 3.44 million
May 17, 2026 $ 0.0556
-2.51%
$ 30.35 million $ 5.91 million
May 16, 2026 $ 0.0571
-0.97%
$ 31.37 million $ 3.11 million
May 15, 2026 $ 0.0576
-2.28%
$ 31.45 million $ 5.05 million
May 14, 2026 $ 0.059
+1.53%
$ 32.19 million $ 3.26 million
May 13, 2026 $ 0.0581
-1.66%
$ 31.7 million $ 3.7 million
May 12, 2026 $ 0.0591
-1.87%
$ 32.24 million $ 4.24 million
May 11, 2026 $ 0.0602
-0.23%
$ 32.85 million $ 4.19 million
May 10, 2026 $ 0.0603
+1.78%
$ 32.92 million $ 4.16 million
May 9, 2026 $ 0.0593
-1.50%
$ 32.35 million $ 3.81 million
May 8, 2026 $ 0.0602
+3.01%
$ 32.84 million $ 6.81 million
May 7, 2026 $ 0.0584
-1.42%
$ 31.88 million $ 5.95 million
May 6, 2026 $ 0.0593
-3.45%
$ 32.34 million $ 13.53 million
May 5, 2026 $ 0.0614
+8.80%
$ 33.5 million $ 38.4 million
May 4, 2026 $ 0.0564
+0.57%
$ 30.79 million $ 4.52 million
May 3, 2026 $ 0.0561
-0.70%
$ 30.61 million $ 3.13 million
May 2, 2026 $ 0.0565
-0.36%
$ 30.83 million $ 3.3 million
May 1, 2026 $ 0.0567
+1.10%
$ 30.94 million $ 3.06 million
Apr 30, 2026 $ 0.0561
-1.59%
$ 30.59 million $ 4.16 million
Apr 29, 2026 $ 0.057
-0.91%
$ 31.13 million $ 3.38 million
Apr 28, 2026 $ 0.0575
+0.98%
$ 31.36 million $ 4.13 million
Apr 27, 2026 $ 0.0569
-2.56%
$ 31.11 million $ 3.32 million
Apr 26, 2026 $ 0.0584
-0.08%
$ 31.86 million $ 4.15 million
Apr 25, 2026 $ 0.0585
-0.06%
$ 31.94 million $ 3.26 million
Apr 24, 2026 $ 0.0585
+0.48%
$ 31.92 million $ 3.84 million
Apr 23, 2026 $ 0.0582
-0.24%
$ 31.76 million $ 3.61 million
Apr 22, 2026 $ 0.0584
-0.28%
$ 31.81 million $ 3.57 million
Apr 21, 2026 $ 0.0585
-0.54%
$ 31.94 million $ 3.6 million
Apr 20, 2026 $ 0.0589
+2.74%
$ 32.08 million $ 3.99 million
Apr 19, 2026 $ 0.0573
-3.13%
$ 31.2 million $ 4.91 million
Apr 18, 2026 $ 0.0591
-1.73%
$ 32.22 million $ 4.07 million
Apr 17, 2026 $ 0.0602
+0.95%
$ 32.8 million $ 3.96 million
Apr 16, 2026 $ 0.0596
+3.42%
$ 32.42 million $ 4.18 million
Apr 15, 2026 $ 0.0576
+0.48%
$ 31.43 million $ 4.38 million
Apr 14, 2026 $ 0.0574
-2.39%
$ 31.27 million $ 3.96 million
Apr 13, 2026 $ 0.0588
+2.62%
$ 32 million $ 4.81 million
Apr 12, 2026 $ 0.0573
-1.02%
$ 31.23 million $ 4.19 million
Apr 11, 2026 $ 0.0579
-1.16%
$ 31.48 million $ 3.96 million
Download