Steem Historical Data

STEEM
Download
Date Close Price change Market cap Trading volume
Today $0.0467
+0.00%
$26.02 million $2.2 million
Yesterday $0.0457
+0.61%
$25.5 million $1.99 million
Sep 7, 2026 $0.0455
-1.27%
$25.34 million $2.05 million
Sep 6, 2026 $0.046
-0.50%
$25.66 million $2.21 million
Sep 5, 2026 $0.0463
+3.22%
$25.78 million $2.18 million
Sep 4, 2026 $0.0448
+0.73%
$24.97 million $3.04 million
Sep 3, 2026 $0.0445
+4.45%
$24.87 million $5.37 million
Sep 2, 2026 $0.0426
-0.32%
$23.73 million $2.47 million
Sep 1, 2026 $0.0427
-0.82%
$23.8 million $2.93 million
Aug 31, 2026 $0.0431
+0.48%
$24 million $2.5 million
Aug 30, 2026 $0.0429
-6.31%
$23.87 million $2.94 million
Aug 29, 2026 $0.0458
+0.51%
$25.48 million $2.6 million
Aug 28, 2026 $0.0455
+1.19%
$25.35 million $2.84 million
Aug 27, 2026 $0.045
-1.44%
$25.04 million $3.47 million
Aug 26, 2026 $0.0457
+5.47%
$25.5 million $3.31 million
Aug 25, 2026 $0.0433
-2.67%
$24.08 million $3.07 million
Aug 24, 2026 $0.0445
+0.69%
$24.73 million $3.66 million
Aug 23, 2026 $0.0442
-0.03%
$24.57 million $2.92 million
Aug 22, 2026 $0.0442
+4.07%
$24.56 million $7.66 million
Aug 21, 2026 $0.0425
+9.19%
$23.61 million $4.39 million
Aug 20, 2026 $0.0389
+6.21%
$21.62 million $3.31 million
Aug 19, 2026 $0.0366
+5.33%
$20.35 million $2.74 million
Aug 18, 2026 $0.0348
-0.55%
$19.32 million $2.11 million
Aug 17, 2026 $0.035
+0.07%
$19.42 million $3.39 million
Aug 16, 2026 $0.0349
-0.78%
$19.4 million $2.02 million
Aug 15, 2026 $0.0352
+0.62%
$19.55 million $2.16 million
Aug 14, 2026 $0.035
-3.43%
$19.43 million $2.31 million
Aug 13, 2026 $0.0362
+1.64%
$20.12 million $6.18 million
Aug 12, 2026 $0.0356
-1.53%
$19.79 million $2.49 million
Aug 11, 2026 $0.0362
-1.61%
$20.09 million $2.23 million
Aug 10, 2026 $0.0368
-0.72%
$20.42 million $2.44 million
Aug 9, 2026 $0.0371
+1.23%
$20.56 million $2.82 million
Aug 8, 2026 $0.0366
+1.46%
$20.31 million $2.19 million
Aug 7, 2026 $0.0361
-0.87%
$20.02 million $2.48 million
Aug 6, 2026 $0.0364
+0.83%
$20.19 million $4.68 million
Aug 5, 2026 $0.0361
-0.12%
$20.02 million $2.37 million
Aug 4, 2026 $0.0361
-1.95%
$20.04 million $2.27 million
Aug 3, 2026 $0.0369
+1.56%
$20.43 million $2.67 million
Aug 2, 2026 $0.0363
-1.43%
$20.12 million $2.14 million
Aug 1, 2026 $0.0368
+0.34%
$20.41 million $2.14 million
Jul 31, 2026 $0.0367
+0.48%
$20.34 million $2.15 million
Jul 30, 2026 $0.0365
+1.67%
$20.24 million $2.41 million
Jul 29, 2026 $0.0359
-3.90%
$19.9 million $2.23 million
Jul 28, 2026 $0.0374
+0.10%
$20.7 million $2.54 million
Jul 27, 2026 $0.0373
-6.86%
$20.68 million $2.53 million
Jul 26, 2026 $0.0401
+1.85%
$22.2 million $2.41 million
Jul 25, 2026 $0.0394
+0.58%
$21.79 million $2.13 million
Jul 24, 2026 $0.0391
-0.26%
$21.66 million $2.53 million
Jul 23, 2026 $0.0392
-1.46%
$21.72 million $2.55 million
Jul 22, 2026 $0.0398
-1.45%
$22.03 million $2.13 million
Download