Coinranking
Steem Historical Data
STEEM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 9 AM | $0.0494 | +0.00% | ||
| Today, at 8 AM | $0.0494 | -0.83% | ||
| Today, at 7 AM | $0.0498 | -0.45% | ||
| Today, at 6 AM | $0.0501 | -0.71% | ||
| Today, at 5 AM | $0.0504 | -0.64% | ||
| Today, at 4 AM | $0.0507 | +0.05% | ||
| Today, at 3 AM | $0.0507 | -0.63% | ||
| Today, at 2 AM | $0.051 | -0.57% | ||
| Today, at 1 AM | $0.0513 | -0.10% | ||
| Today, at 12 AM | $0.0514 | -0.95% | ||
| Yesterday, at 11 PM | $0.0519 | +1.57% | ||
| Yesterday, at 10 PM | $0.0511 | -1.39% | ||
| Yesterday, at 9 PM | $0.0518 | -0.31% | ||
| Yesterday, at 8 PM | $0.052 | -0.20% | ||
| Yesterday, at 7 PM | $0.0521 | -0.39% | ||
| Yesterday, at 6 PM | $0.0523 | -0.07% | ||
| Yesterday, at 5 PM | $0.0523 | -0.54% | ||
| Yesterday, at 4 PM | $0.0526 | -0.60% | ||
| Yesterday, at 3 PM | $0.0529 | +0.67% | ||
| Yesterday, at 2 PM | $0.0525 | +0.05% | ||
| Yesterday, at 1 PM | $0.0525 | +0.01% | ||
| Yesterday, at 12 PM | $0.0525 | -0.35% | ||
| Yesterday, at 11 AM | $0.0527 | +0.19% | ||
| Yesterday, at 10 AM | $0.0526 | +0.11% | ||
| Yesterday, at 9 AM | $0.0525 | -0.37% | ||
| Yesterday, at 8 AM | $0.0527 | -0.13% | ||
| Yesterday, at 7 AM | $0.0528 | -0.15% | ||
| Yesterday, at 6 AM | $0.0529 | -0.10% | ||
| Yesterday, at 5 AM | $0.0529 | +0.29% | ||
| Yesterday, at 4 AM | $0.0528 | -0.09% | ||
| Yesterday, at 3 AM | $0.0528 | -0.17% | ||
| Yesterday, at 2 AM | $0.0529 | +0.80% | ||
| Yesterday, at 1 AM | $0.0525 | +0.46% | ||
| Yesterday, at 12 AM | $0.0523 | +0.33% | ||
| Oct 22, 11 PM | $0.0521 | +0.27% | ||
| Oct 22, 10 PM | $0.0519 | -0.27% | ||
| Oct 22, 9 PM | $0.0521 | +0.60% | ||
| Oct 22, 8 PM | $0.0518 | -0.39% | ||
| Oct 22, 7 PM | $0.052 | -0.09% | ||
| Oct 22, 6 PM | $0.052 | -0.33% | ||
| Oct 22, 5 PM | $0.0522 | +0.16% | ||
| Oct 22, 4 PM | $0.0521 | -0.35% | ||
| Oct 22, 3 PM | $0.0523 | -0.23% | ||
| Oct 22, 2 PM | $0.0524 | -0.66% | ||
| Oct 22, 1 PM | $0.0528 | +0.49% | ||
| Oct 22, 12 PM | $0.0525 | -1.00% | ||
| Oct 22, 11 AM | $0.053 | +0.02% | ||
| Oct 22, 10 AM | $0.053 | +0.31% | ||
| Oct 22, 9 AM | $0.0529 | +0.36% | ||
| Oct 22, 8 AM | $0.0527 | -0.68% | ||
Previous Next