Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdacoin Historical Data

NSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2022 $0.000857
-5.12%
$-- $2,658
Sep 23, 2022 $0.000903
+11.42%
$-- $2,781
Sep 22, 2022 $0.000809
+19.80%
$-- $2,261
Sep 21, 2022 $0.000676
-21.33%
$-- $2,515
Sep 20, 2022 $0.00086
-0.98%
$15,994 $3,162
Sep 19, 2022 $0.000868
-7.39%
$16,135 $2,649
Sep 18, 2022 $0.000935
+17.76%
$17,377 $2,482
Sep 17, 2022 $0.000794
-16.03%
$14,762 $2,921
Sep 16, 2022 $0.000945
-2.83%
$17,575 $2,965
Sep 15, 2022 $0.000971
-11.45%
$18,058 $3,475
Sep 14, 2022 $0.0011
+2.60%
$20,367 $3,545
Sep 13, 2022 $0.00107
-10.74%
$19,898 $2,926
Sep 12, 2022 $0.0012
-2.45%
$22,325 $4,013
Sep 11, 2022 $0.00121
-1.03%
$22,587 $4,724
Sep 10, 2022 $0.00123
+3.59%
$22,821 $3,830
Sep 9, 2022 $0.00119
+5.23%
$22,052 $3,824
Sep 8, 2022 $0.00113
-1.21%
$20,990 $3,279
Sep 7, 2022 $0.00114
+3.04%
$21,227 $3,852
Sep 6, 2022 $0.00111
+0.86%
$20,622 $3,435
Sep 5, 2022 $0.0011
+2.25%
$20,429 $4,059
Sep 4, 2022 $0.00107
-0.05%
$19,945 $3,390
Sep 3, 2022 $0.00107
+0.48%
$19,970 $3,976
Sep 2, 2022 $0.00107
-7.19%
$19,945 $2,878
Sep 1, 2022 $0.00105
-3.81%
$19,452 $3,328
Aug 31, 2022 $0.00109
+3.26%
$20,226 $4,331
Aug 30, 2022 $0.00105
+3.01%
$19,535 $3,500
Aug 29, 2022 $0.00102
+10.14%
$19,053 $3,412
Aug 28, 2022 $0.00093
-4.02%
$17,294 $3,238
Aug 27, 2022 $0.00097
-5.33%
$18,027 $3,066
Aug 26, 2022 $0.00102
-9.73%
$19,050 $2,884
Aug 25, 2022 $0.00114
-3.48%
$21,136 $3,795
Aug 24, 2022 $0.00118
-1.62%
$21,880 $2,674
Aug 23, 2022 $0.0012
+10.37%
$22,282 $3,054
Aug 22, 2022 $0.00109
-6.68%
$20,195 $3,500
Aug 21, 2022 $0.00117
+11.98%
$21,678 $3,190
Aug 20, 2022 $0.00104
-5.21%
$19,350 $2,822
Aug 19, 2022 $0.0011
-18.55%
$20,384 $4,125
Aug 18, 2022 $0.00129
-0.63%
$24,071 $3,767
Aug 17, 2022 $0.0013
-2.44%
$24,190 $4,086
Aug 16, 2022 $0.00133
+8.16%
$24,801 $5,269
Aug 15, 2022 $0.00124
-11.33%
$22,984 $3,913
Aug 14, 2022 $0.0014
+8.23%
$25,944 $4,483
Aug 13, 2022 $0.00129
-5.94%
$23,953 $4,426
Aug 12, 2022 $0.00137
+1.18%
$25,502 $4,024
Aug 11, 2022 $0.00135
+0.20%
$25,189 $5,091
Aug 10, 2022 $0.00135
+8.87%
$25,146 $4,465
Aug 9, 2022 $0.00124
-4.05%
$23,124 $2,993
Aug 8, 2022 $0.0013
+4.46%
$24,091 $3,206
Aug 7, 2022 $0.00124
+0.58%
$23,068 $3,927
Aug 6, 2022 $0.00123
-1.30%
$22,938 $3,181