Nasdacoin Historical Data

NSD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.000857
-5.12%
$ -- $ 2,658
Sep 23, 2022 $ 0.000903
+11.42%
$ -- $ 2,781
Sep 22, 2022 $ 0.000809
+19.80%
$ -- $ 2,261
Sep 21, 2022 $ 0.000676
-21.33%
$ -- $ 2,515
Sep 20, 2022 $ 0.00086
-0.98%
$ 15,994 $ 3,162
Sep 19, 2022 $ 0.000868
-7.39%
$ 16,135 $ 2,649
Sep 18, 2022 $ 0.000935
+17.76%
$ 17,377 $ 2,482
Sep 17, 2022 $ 0.000794
-16.03%
$ 14,762 $ 2,921
Sep 16, 2022 $ 0.000945
-2.83%
$ 17,575 $ 2,965
Sep 15, 2022 $ 0.000971
-11.45%
$ 18,058 $ 3,475
Sep 14, 2022 $ 0.0011
+2.60%
$ 20,367 $ 3,545
Sep 13, 2022 $ 0.00107
-10.74%
$ 19,898 $ 2,926
Sep 12, 2022 $ 0.0012
-2.45%
$ 22,325 $ 4,013
Sep 11, 2022 $ 0.00121
-1.03%
$ 22,587 $ 4,724
Sep 10, 2022 $ 0.00123
+3.59%
$ 22,821 $ 3,830
Sep 9, 2022 $ 0.00119
+5.23%
$ 22,052 $ 3,824
Sep 8, 2022 $ 0.00113
-1.21%
$ 20,990 $ 3,279
Sep 7, 2022 $ 0.00114
+3.04%
$ 21,227 $ 3,852
Sep 6, 2022 $ 0.00111
+0.86%
$ 20,622 $ 3,435
Sep 5, 2022 $ 0.0011
+2.25%
$ 20,429 $ 4,059
Sep 4, 2022 $ 0.00107
-0.05%
$ 19,945 $ 3,390
Sep 3, 2022 $ 0.00107
+0.48%
$ 19,970 $ 3,976
Sep 2, 2022 $ 0.00107
-7.19%
$ 19,945 $ 2,878
Sep 1, 2022 $ 0.00105
-3.81%
$ 19,452 $ 3,328
Aug 31, 2022 $ 0.00109
+3.26%
$ 20,226 $ 4,331
Aug 30, 2022 $ 0.00105
+3.01%
$ 19,535 $ 3,500
Aug 29, 2022 $ 0.00102
+10.14%
$ 19,053 $ 3,412
Aug 28, 2022 $ 0.00093
-4.02%
$ 17,294 $ 3,238
Aug 27, 2022 $ 0.00097
-5.33%
$ 18,027 $ 3,066
Aug 26, 2022 $ 0.00102
-9.73%
$ 19,050 $ 2,884
Aug 25, 2022 $ 0.00114
-3.48%
$ 21,136 $ 3,795
Aug 24, 2022 $ 0.00118
-1.62%
$ 21,880 $ 2,674
Aug 23, 2022 $ 0.0012
+10.37%
$ 22,282 $ 3,054
Aug 22, 2022 $ 0.00109
-6.68%
$ 20,195 $ 3,500
Aug 21, 2022 $ 0.00117
+11.98%
$ 21,678 $ 3,190
Aug 20, 2022 $ 0.00104
-5.21%
$ 19,350 $ 2,822
Aug 19, 2022 $ 0.0011
-18.55%
$ 20,384 $ 4,125
Aug 18, 2022 $ 0.00129
-0.63%
$ 24,071 $ 3,767
Aug 17, 2022 $ 0.0013
-2.44%
$ 24,190 $ 4,086
Aug 16, 2022 $ 0.00133
+8.16%
$ 24,801 $ 5,269
Aug 15, 2022 $ 0.00124
-11.33%
$ 22,984 $ 3,913
Aug 14, 2022 $ 0.0014
+8.23%
$ 25,944 $ 4,483
Aug 13, 2022 $ 0.00129
-5.94%
$ 23,953 $ 4,426
Aug 12, 2022 $ 0.00137
+1.18%
$ 25,502 $ 4,024
Aug 11, 2022 $ 0.00135
+0.20%
$ 25,189 $ 5,091
Aug 10, 2022 $ 0.00135
+8.87%
$ 25,146 $ 4,465
Aug 9, 2022 $ 0.00124
-4.05%
$ 23,124 $ 2,993
Aug 8, 2022 $ 0.0013
+4.46%
$ 24,091 $ 3,206
Aug 7, 2022 $ 0.00124
+0.58%
$ 23,068 $ 3,927
Aug 6, 2022 $ 0.00123
-1.30%
$ 22,938 $ 3,181