Nasdacoin Historical Data

NSD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.000857
-5.12%
$-- $2,658
Sep 23, 2022 $0.000903
+11.42%
$-- $2,781
Sep 22, 2022 $0.000809
+19.80%
$-- $2,261
Sep 21, 2022 $0.000676
-21.33%
$-- $2,515
Sep 20, 2022 $0.00086
-0.98%
$15,994 $3,162
Sep 19, 2022 $0.000868
-7.39%
$16,135 $2,649
Sep 18, 2022 $0.000935
+17.76%
$17,377 $2,482
Sep 17, 2022 $0.000794
-16.03%
$14,762 $2,921
Sep 16, 2022 $0.000945
-2.83%
$17,575 $2,965
Sep 15, 2022 $0.000971
-11.45%
$18,058 $3,475
Sep 14, 2022 $0.0011
+2.60%
$20,367 $3,545
Sep 13, 2022 $0.00107
-10.74%
$19,898 $2,926
Sep 12, 2022 $0.0012
-2.45%
$22,325 $4,013
Sep 11, 2022 $0.00121
-1.03%
$22,587 $4,724
Sep 10, 2022 $0.00123
+3.59%
$22,821 $3,830
Sep 9, 2022 $0.00119
+5.23%
$22,052 $3,824
Sep 8, 2022 $0.00113
-1.21%
$20,990 $3,279
Sep 7, 2022 $0.00114
+3.04%
$21,227 $3,852
Sep 6, 2022 $0.00111
+0.86%
$20,622 $3,435
Sep 5, 2022 $0.0011
+2.25%
$20,429 $4,059
Sep 4, 2022 $0.00107
-0.05%
$19,945 $3,390
Sep 3, 2022 $0.00107
+0.48%
$19,970 $3,976
Sep 2, 2022 $0.00107
-7.19%
$19,945 $2,878
Sep 1, 2022 $0.00105
-3.81%
$19,452 $3,328
Aug 31, 2022 $0.00109
+3.26%
$20,226 $4,331
Aug 30, 2022 $0.00105
+3.01%
$19,535 $3,500
Aug 29, 2022 $0.00102
+10.14%
$19,053 $3,412
Aug 28, 2022 $0.00093
-4.02%
$17,294 $3,238
Aug 27, 2022 $0.00097
-5.33%
$18,027 $3,066
Aug 26, 2022 $0.00102
-9.73%
$19,050 $2,884
Aug 25, 2022 $0.00114
-3.48%
$21,136 $3,795
Aug 24, 2022 $0.00118
-1.62%
$21,880 $2,674
Aug 23, 2022 $0.0012
+10.37%
$22,282 $3,054
Aug 22, 2022 $0.00109
-6.68%
$20,195 $3,500
Aug 21, 2022 $0.00117
+11.98%
$21,678 $3,190
Aug 20, 2022 $0.00104
-5.21%
$19,350 $2,822
Aug 19, 2022 $0.0011
-18.55%
$20,384 $4,125
Aug 18, 2022 $0.00129
-0.63%
$24,071 $3,767
Aug 17, 2022 $0.0013
-2.44%
$24,190 $4,086
Aug 16, 2022 $0.00133
+8.16%
$24,801 $5,269
Aug 15, 2022 $0.00124
-11.33%
$22,984 $3,913
Aug 14, 2022 $0.0014
+8.23%
$25,944 $4,483
Aug 13, 2022 $0.00129
-5.94%
$23,953 $4,426
Aug 12, 2022 $0.00137
+1.18%
$25,502 $4,024
Aug 11, 2022 $0.00135
+0.20%
$25,189 $5,091
Aug 10, 2022 $0.00135
+8.87%
$25,146 $4,465
Aug 9, 2022 $0.00124
-4.05%
$23,124 $2,993
Aug 8, 2022 $0.0013
+4.46%
$24,091 $3,206
Aug 7, 2022 $0.00124
+0.58%
$23,068 $3,927
Aug 6, 2022 $0.00123
-1.30%
$22,938 $3,181