Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdacoin Historical Data

NSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2022 $0.00125
+7.99%
$23,226 $3,931
Aug 4, 2022 $0.00116
-1.93%
$21,539 $4,340
Aug 3, 2022 $0.00118
-0.79%
$21,978 $3,368
Aug 2, 2022 $0.00119
+0.10%
$22,151 $2,920
Aug 1, 2022 $0.00118
-3.95%
$21,889 $3,245
Jul 31, 2022 $0.00123
-2.18%
$22,813 $3,139
Jul 30, 2022 $0.00126
-1.60%
$23,340 $3,112
Jul 29, 2022 $0.00128
+1.33%
$23,728 $3,807
Jul 28, 2022 $0.00124
+6.85%
$23,069 $3,434
Jul 27, 2022 $0.00116
+9.91%
$21,624 $3,933
Jul 26, 2022 $0.00105
+4.50%
$19,605 $3,688
Jul 25, 2022 $0.00101
-13.46%
$18,774 $2,955
Jul 24, 2022 $0.00117
+10.13%
$21,686 $3,405
Jul 23, 2022 $0.00107
-3.34%
$19,892 $4,245
Jul 22, 2022 $0.00111
+1.85%
$20,573 $2,404
Jul 21, 2022 $0.00109
+2.10%
$20,240 $2,947
Jul 20, 2022 $0.00106
+1.40%
$19,763 $2,756
Jul 19, 2022 $0.00105
-5.83%
$19,508 $3,701
Jul 18, 2022 $0.00112
+19.54%
$20,835 $3,966
Jul 17, 2022 $0.000936
-4.20%
$17,396 $2,763
Jul 16, 2022 $0.000974
+9.91%
$18,108 $3,069
Jul 15, 2022 $0.000887
+1.91%
$16,497 $2,285
Jul 14, 2022 $0.00087
+13.15%
$16,181 $3,007
Jul 13, 2022 $0.000768
+4.21%
$14,286 $7,888
Jul 12, 2022 $0.000736
-7.99%
$13,685 $2,477
Jul 11, 2022 $0.0008
+2.39%
$14,881 $2,719
Jul 10, 2022 $0.000783
-11.95%
$14,559 $2,789
Jul 9, 2022 $0.000889
+7.55%
$16,521 $1,979
Jul 8, 2022 $0.000829
-9.39%
$15,417 $2,837
Jul 7, 2022 $0.000917
+18.74%
$17,043 $2,512
Jul 6, 2022 $0.000772
-11.63%
$14,355 $2,312
Jul 5, 2022 $0.000874
+6.80%
$16,243 $2,551
Jul 4, 2022 $0.00082
+19.20%
$15,241 $2,465
Jul 3, 2022 $0.000688
-17.34%
$12,795 $2,828
Jul 2, 2022 $0.000833
+2.14%
$15,486 $1,759
Jul 1, 2022 $0.000817
+8.22%
$15,187 $2,147
Jun 30, 2022 $0.000756
+2.70%
$14,064 $2,264
Jun 29, 2022 $0.000736
-20.66%
$13,677 $1,899
Jun 28, 2022 $0.000927
-1.72%
$17,232 $2,262
Jun 27, 2022 $0.000943
+7.71%
$17,537 $2,609
Jun 26, 2022 $0.000876
-10.84%
$16,278 $2,850
Jun 25, 2022 $0.000982
+14.51%
$18,257 $2,168
Jun 24, 2022 $0.000861
+17.38%
$16,001 $2,693
Jun 23, 2022 $0.000733
+16.23%
$13,632 $2,368
Jun 22, 2022 $0.000631
-15.00%
$11,728 $2,022
Jun 21, 2022 $0.000743
-17.62%
$13,811 $2,685
Jun 20, 2022 $0.000702
-25.95%
$13,055 $2,255
Jun 19, 2022 $0.000948
+64.40%
$17,616 $2,342
Jun 18, 2022 $0.000577
-11.22%
$10,734 $2,112
Jun 17, 2022 $0.000651
-14.24%
$12,106 $2,575