Nasdacoin Historical Data

NSD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.00125
+7.99%
$23,226 $3,931
Aug 4, 2022 $0.00116
-1.93%
$21,539 $4,340
Aug 3, 2022 $0.00118
-0.79%
$21,978 $3,368
Aug 2, 2022 $0.00119
+0.10%
$22,151 $2,920
Aug 1, 2022 $0.00118
-3.95%
$21,889 $3,245
Jul 31, 2022 $0.00123
-2.18%
$22,813 $3,139
Jul 30, 2022 $0.00126
-1.60%
$23,340 $3,112
Jul 29, 2022 $0.00128
+1.33%
$23,728 $3,807
Jul 28, 2022 $0.00124
+6.85%
$23,069 $3,434
Jul 27, 2022 $0.00116
+9.91%
$21,624 $3,933
Jul 26, 2022 $0.00105
+4.50%
$19,605 $3,688
Jul 25, 2022 $0.00101
-13.46%
$18,774 $2,955
Jul 24, 2022 $0.00117
+10.13%
$21,686 $3,405
Jul 23, 2022 $0.00107
-3.34%
$19,892 $4,245
Jul 22, 2022 $0.00111
+1.85%
$20,573 $2,404
Jul 21, 2022 $0.00109
+2.10%
$20,240 $2,947
Jul 20, 2022 $0.00106
+1.40%
$19,763 $2,756
Jul 19, 2022 $0.00105
-5.83%
$19,508 $3,701
Jul 18, 2022 $0.00112
+19.54%
$20,835 $3,966
Jul 17, 2022 $0.000936
-4.20%
$17,396 $2,763
Jul 16, 2022 $0.000974
+9.91%
$18,108 $3,069
Jul 15, 2022 $0.000887
+1.91%
$16,497 $2,285
Jul 14, 2022 $0.00087
+13.15%
$16,181 $3,007
Jul 13, 2022 $0.000768
+4.21%
$14,286 $7,888
Jul 12, 2022 $0.000736
-7.99%
$13,685 $2,477
Jul 11, 2022 $0.0008
+2.39%
$14,881 $2,719
Jul 10, 2022 $0.000783
-11.95%
$14,559 $2,789
Jul 9, 2022 $0.000889
+7.55%
$16,521 $1,979
Jul 8, 2022 $0.000829
-9.39%
$15,417 $2,837
Jul 7, 2022 $0.000917
+18.74%
$17,043 $2,512
Jul 6, 2022 $0.000772
-11.63%
$14,355 $2,312
Jul 5, 2022 $0.000874
+6.80%
$16,243 $2,551
Jul 4, 2022 $0.00082
+19.20%
$15,241 $2,465
Jul 3, 2022 $0.000688
-17.34%
$12,795 $2,828
Jul 2, 2022 $0.000833
+2.14%
$15,486 $1,759
Jul 1, 2022 $0.000817
+8.22%
$15,187 $2,147
Jun 30, 2022 $0.000756
+2.70%
$14,064 $2,264
Jun 29, 2022 $0.000736
-20.66%
$13,677 $1,899
Jun 28, 2022 $0.000927
-1.72%
$17,232 $2,262
Jun 27, 2022 $0.000943
+7.71%
$17,537 $2,609
Jun 26, 2022 $0.000876
-10.84%
$16,278 $2,850
Jun 25, 2022 $0.000982
+14.51%
$18,257 $2,168
Jun 24, 2022 $0.000861
+17.38%
$16,001 $2,693
Jun 23, 2022 $0.000733
+16.23%
$13,632 $2,368
Jun 22, 2022 $0.000631
-15.00%
$11,728 $2,022
Jun 21, 2022 $0.000743
-17.62%
$13,811 $2,685
Jun 20, 2022 $0.000702
-25.95%
$13,055 $2,255
Jun 19, 2022 $0.000948
+64.40%
$17,616 $2,342
Jun 18, 2022 $0.000577
-11.22%
$10,734 $2,112
Jun 17, 2022 $0.000651
-14.24%
$12,106 $2,575