Nasdacoin Historical Data

NSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.000761
+2.24%
$ 14,142 $ 2,253
Jun 15, 2022 $ 0.000741
+9.07%
$ 13,771 $ 3,264
Jun 14, 2022 $ 0.000679
-6.20%
$ 12,626 $ 2,427
Jun 13, 2022 $ 0.000723
-22.78%
$ 13,444 $ 3,203
Jun 12, 2022 $ 0.00094
+4.14%
$ 17,484 $ 2,892
Jun 11, 2022 $ 0.000903
-2.51%
$ 16,780 $ 3,796
Jun 10, 2022 $ 0.000926
-38.40%
$ 17,211 $ 4,148
Jun 9, 2022 $ 0.0015
+2.36%
$ 27,972 $ 4,488
Jun 8, 2022 $ 0.00147
+3.82%
$ 27,337 $ 3,581
Jun 7, 2022 $ 0.00141
-0.82%
$ 26,300 $ 4,663
Jun 6, 2022 $ 0.00143
+1.20%
$ 26,538 $ 4,165
Jun 5, 2022 $ 0.00141
+0.10%
$ 26,208 $ 3,190
Jun 4, 2022 $ 0.00141
+0.85%
$ 26,160 $ 4,606
Jun 3, 2022 $ 0.00134
-5.03%
$ 24,951 $ 4,820
Jun 2, 2022 $ 0.00141
+2.78%
$ 26,287 $ 3,480
Jun 1, 2022 $ 0.00138
-7.83%
$ 25,656 $ 3,174
May 31, 2022 $ 0.0015
-6.27%
$ 27,844 $ 4,223
May 30, 2022 $ 0.0016
+17.01%
$ 29,692 $ 3,508
May 29, 2022 $ 0.00137
-8.30%
$ 25,382 $ 3,177
May 28, 2022 $ 0.00149
+3.91%
$ 27,691 $ 4,168
May 27, 2022 $ 0.00143
-15.79%
$ 26,591 $ 4,168
May 26, 2022 $ 0.0017
-2.35%
$ 31,655 $ 3,683
May 25, 2022 $ 0.00174
+5.18%
$ 32,417 $ 4,076
May 24, 2022 $ 0.00166
-14.27%
$ 30,827 $ 4,705
May 23, 2022 $ 0.00193
-5.10%
$ 35,959 $ 4,661
May 22, 2022 $ 0.00204
-5.47%
$ 37,983 $ 3,407
May 21, 2022 $ 0.00216
+17.80%
$ 40,182 $ 4,455
May 20, 2022 $ 0.0031
+52.57%
$ 57,685 $ 4,969
May 19, 2022 $ 0.00204
-16.12%
$ 37,891 $ 3,550
May 18, 2022 $ 0.00243
+81.38%
$ 45,172 $ 6,108
May 17, 2022 $ 0.00134
-17.22%
$ 24,903 $ 5,621
May 16, 2022 $ 0.00162
-6.21%
$ 30,089 $ 4,344
May 15, 2022 $ 0.00173
+27.44%
$ 32,191 $ 4,721
May 14, 2022 $ 0.0013
+1.28%
$ 24,153 $ 4,208
May 13, 2022 $ 0.00128
+0.65%
$ 23,885 $ 3,303
May 12, 2022 $ 0.00128
-18.27%
$ 23,779 $ 3,871
May 11, 2022 $ 0.00152
+4.22%
$ 28,180 $ 5,032
May 10, 2022 $ 0.00145
-16.99%
$ 27,027 $ 4,882
May 9, 2022 $ 0.00175
-25.30%
$ 32,556 $ 4,498
May 8, 2022 $ 0.00234
-14.83%
$ 43,454 $ 4,389
May 7, 2022 $ 0.00275
+37.72%
$ 51,047 $ 5,337
May 6, 2022 $ 0.00199
-12.66%
$ 37,072 $ 5,298
May 5, 2022 $ 0.00229
-23.94%
$ 42,486 $ 5,134
May 4, 2022 $ 0.003
+58.20%
$ 55,853 $ 5,397
May 3, 2022 $ 0.00234
-19.86%
$ 43,548 $ 5,882
May 2, 2022 $ 0.00292
+27.18%
$ 54,336 $ 5,547
May 1, 2022 $ 0.0023
-6.94%
$ 42,757 $ 5,821
Apr 30, 2022 $ 0.00247
+13.76%
$ 45,981 $ 5,513
Apr 29, 2022 $ 0.00217
-16.27%
$ 40,370 $ 5,996
Apr 28, 2022 $ 0.00259
+0.67%
$ 48,174 $ 7,082