Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdacoin Historical Data

NSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2022 $0.000761
+2.24%
$14,142 $2,253
Jun 15, 2022 $0.000741
+9.07%
$13,771 $3,264
Jun 14, 2022 $0.000679
-6.20%
$12,626 $2,427
Jun 13, 2022 $0.000723
-22.78%
$13,444 $3,203
Jun 12, 2022 $0.00094
+4.14%
$17,484 $2,892
Jun 11, 2022 $0.000903
-2.51%
$16,780 $3,796
Jun 10, 2022 $0.000926
-38.40%
$17,211 $4,148
Jun 9, 2022 $0.0015
+2.36%
$27,972 $4,488
Jun 8, 2022 $0.00147
+3.82%
$27,337 $3,581
Jun 7, 2022 $0.00141
-0.82%
$26,300 $4,663
Jun 6, 2022 $0.00143
+1.20%
$26,538 $4,165
Jun 5, 2022 $0.00141
+0.10%
$26,208 $3,190
Jun 4, 2022 $0.00141
+0.85%
$26,160 $4,606
Jun 3, 2022 $0.00134
-5.03%
$24,951 $4,820
Jun 2, 2022 $0.00141
+2.78%
$26,287 $3,480
Jun 1, 2022 $0.00138
-7.83%
$25,656 $3,174
May 31, 2022 $0.0015
-6.27%
$27,844 $4,223
May 30, 2022 $0.0016
+17.01%
$29,692 $3,508
May 29, 2022 $0.00137
-8.30%
$25,382 $3,177
May 28, 2022 $0.00149
+3.91%
$27,691 $4,168
May 27, 2022 $0.00143
-15.79%
$26,591 $4,168
May 26, 2022 $0.0017
-2.35%
$31,655 $3,683
May 25, 2022 $0.00174
+5.18%
$32,417 $4,076
May 24, 2022 $0.00166
-14.27%
$30,827 $4,705
May 23, 2022 $0.00193
-5.10%
$35,959 $4,661
May 22, 2022 $0.00204
-5.47%
$37,983 $3,407
May 21, 2022 $0.00216
+17.80%
$40,182 $4,455
May 20, 2022 $0.0031
+52.57%
$57,685 $4,969
May 19, 2022 $0.00204
-16.12%
$37,891 $3,550
May 18, 2022 $0.00243
+81.38%
$45,172 $6,108
May 17, 2022 $0.00134
-17.22%
$24,903 $5,621
May 16, 2022 $0.00162
-6.21%
$30,089 $4,344
May 15, 2022 $0.00173
+27.44%
$32,191 $4,721
May 14, 2022 $0.0013
+1.28%
$24,153 $4,208
May 13, 2022 $0.00128
+0.65%
$23,885 $3,303
May 12, 2022 $0.00128
-18.27%
$23,779 $3,871
May 11, 2022 $0.00152
+4.22%
$28,180 $5,032
May 10, 2022 $0.00145
-16.99%
$27,027 $4,882
May 9, 2022 $0.00175
-25.30%
$32,556 $4,498
May 8, 2022 $0.00234
-14.83%
$43,454 $4,389
May 7, 2022 $0.00275
+37.72%
$51,047 $5,337
May 6, 2022 $0.00199
-12.66%
$37,072 $5,298
May 5, 2022 $0.00229
-23.94%
$42,486 $5,134
May 4, 2022 $0.003
+58.20%
$55,853 $5,397
May 3, 2022 $0.00234
-19.86%
$43,548 $5,882
May 2, 2022 $0.00292
+27.18%
$54,336 $5,547
May 1, 2022 $0.0023
-6.94%
$42,757 $5,821
Apr 30, 2022 $0.00247
+13.76%
$45,981 $5,513
Apr 29, 2022 $0.00217
-16.27%
$40,370 $5,996
Apr 28, 2022 $0.00259
+0.67%
$48,174 $7,082