Nasdacoin Historical Data

NSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.000761
+2.24%
$14,142 $2,253
Jun 15, 2022 $0.000741
+9.07%
$13,771 $3,264
Jun 14, 2022 $0.000679
-6.20%
$12,626 $2,427
Jun 13, 2022 $0.000723
-22.78%
$13,444 $3,203
Jun 12, 2022 $0.00094
+4.14%
$17,484 $2,892
Jun 11, 2022 $0.000903
-2.51%
$16,780 $3,796
Jun 10, 2022 $0.000926
-38.40%
$17,211 $4,148
Jun 9, 2022 $0.0015
+2.36%
$27,972 $4,488
Jun 8, 2022 $0.00147
+3.82%
$27,337 $3,581
Jun 7, 2022 $0.00141
-0.82%
$26,300 $4,663
Jun 6, 2022 $0.00143
+1.20%
$26,538 $4,165
Jun 5, 2022 $0.00141
+0.10%
$26,208 $3,190
Jun 4, 2022 $0.00141
+0.85%
$26,160 $4,606
Jun 3, 2022 $0.00134
-5.03%
$24,951 $4,820
Jun 2, 2022 $0.00141
+2.78%
$26,287 $3,480
Jun 1, 2022 $0.00138
-7.83%
$25,656 $3,174
May 31, 2022 $0.0015
-6.27%
$27,844 $4,223
May 30, 2022 $0.0016
+17.01%
$29,692 $3,508
May 29, 2022 $0.00137
-8.30%
$25,382 $3,177
May 28, 2022 $0.00149
+3.91%
$27,691 $4,168
May 27, 2022 $0.00143
-15.79%
$26,591 $4,168
May 26, 2022 $0.0017
-2.35%
$31,655 $3,683
May 25, 2022 $0.00174
+5.18%
$32,417 $4,076
May 24, 2022 $0.00166
-14.27%
$30,827 $4,705
May 23, 2022 $0.00193
-5.10%
$35,959 $4,661
May 22, 2022 $0.00204
-5.47%
$37,983 $3,407
May 21, 2022 $0.00216
+17.80%
$40,182 $4,455
May 20, 2022 $0.0031
+52.57%
$57,685 $4,969
May 19, 2022 $0.00204
-16.12%
$37,891 $3,550
May 18, 2022 $0.00243
+81.38%
$45,172 $6,108
May 17, 2022 $0.00134
-17.22%
$24,903 $5,621
May 16, 2022 $0.00162
-6.21%
$30,089 $4,344
May 15, 2022 $0.00173
+27.44%
$32,191 $4,721
May 14, 2022 $0.0013
+1.28%
$24,153 $4,208
May 13, 2022 $0.00128
+0.65%
$23,885 $3,303
May 12, 2022 $0.00128
-18.27%
$23,779 $3,871
May 11, 2022 $0.00152
+4.22%
$28,180 $5,032
May 10, 2022 $0.00145
-16.99%
$27,027 $4,882
May 9, 2022 $0.00175
-25.30%
$32,556 $4,498
May 8, 2022 $0.00234
-14.83%
$43,454 $4,389
May 7, 2022 $0.00275
+37.72%
$51,047 $5,337
May 6, 2022 $0.00199
-12.66%
$37,072 $5,298
May 5, 2022 $0.00229
-23.94%
$42,486 $5,134
May 4, 2022 $0.003
+58.20%
$55,853 $5,397
May 3, 2022 $0.00234
-19.86%
$43,548 $5,882
May 2, 2022 $0.00292
+27.18%
$54,336 $5,547
May 1, 2022 $0.0023
-6.94%
$42,757 $5,821
Apr 30, 2022 $0.00247
+13.76%
$45,981 $5,513
Apr 29, 2022 $0.00217
-16.27%
$40,370 $5,996
Apr 28, 2022 $0.00259
+0.67%
$48,174 $7,082