Nasdacoin Historical Data

NSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $0.00257
+44.94%
$47,869 $5,838
Apr 26, 2022 $0.00177
-19.23%
$32,998 $6,493
Apr 25, 2022 $0.0022
-24.40%
$40,851 $6,096
Apr 24, 2022 $0.00291
+53.89%
$54,026 $6,983
Apr 23, 2022 $0.00189
+0.96%
$35,116 $4,814
Apr 22, 2022 $0.00187
-15.32%
$34,806 $7,360
Apr 21, 2022 $0.00221
-30.20%
$41,175 $5,915
Apr 20, 2022 $0.00317
+10.04%
$58,955 $5,364
Apr 19, 2022 $0.00289
+2.50%
$53,649 $6,784
Apr 18, 2022 $0.00282
-4.22%
$52,357 $6,984
Apr 17, 2022 $0.00294
-4.84%
$54,666 $5,312
Apr 16, 2022 $0.00309
+9.16%
$57,436 $8,976
Apr 15, 2022 $0.00283
+23.13%
$52,609 $6,367
Apr 14, 2022 $0.0023
-1.78%
$42,704 $8,135
Apr 13, 2022 $0.00234
+5.61%
$43,479 $7,965
Apr 12, 2022 $0.00222
-13.69%
$41,209 $5,003
Apr 11, 2022 $0.00257
-19.18%
$47,735 $7,044
Apr 10, 2022 $0.00293
-10.13%
$54,449 $5,804
Apr 9, 2022 $0.00326
+19.91%
$60,596 $8,142
Apr 8, 2022 $0.00271
+6.52%
$50,447 $5,041
Apr 7, 2022 $0.00255
-8.22%
$47,435 $5,556
Apr 6, 2022 $0.00278
+13.36%
$51,618 $7,249
Apr 5, 2022 $0.00245
-4.19%
$45,631 $6,409
Apr 4, 2022 $0.00256
-23.87%
$47,640 $7,190
Apr 3, 2022 $0.00337
+28.69%
$62,646 $6,006
Apr 2, 2022 $0.00261
-9.87%
$48,533 $6,655
Apr 1, 2022 $0.0029
+36.82%
$53,852 $8,742
Mar 31, 2022 $0.00212
-35.17%
$39,370 $6,410
Mar 30, 2022 $0.00327
-5.75%
$60,787 $7,051
Mar 29, 2022 $0.00347
+33.38%
$64,497 $8,347
Mar 28, 2022 $0.0026
-11.21%
$48,275 $6,720
Mar 27, 2022 $0.00292
+4.50%
$54,341 $6,034
Mar 26, 2022 $0.00279
+9.10%
$51,958 $5,749
Mar 25, 2022 $0.00256
-17.38%
$47,675 $6,281
Mar 24, 2022 $0.0031
+8.94%
$57,646 $7,881
Mar 23, 2022 $0.00284
+26.05%
$52,852 $6,554
Mar 22, 2022 $0.00226
+28.21%
$41,933 $5,519
Mar 21, 2022 $0.00176
-9.15%
$32,747 $6,361
Mar 20, 2022 $0.00194
-8.50%
$36,065 $7,451
Mar 19, 2022 $0.00212
+6.04%
$39,365 $9,195
Mar 18, 2022 $0.00159
-30.73%
$29,521 $5,014
Mar 17, 2022 $0.00229
+21.64%
$42,640 $6,565
Mar 16, 2022 $0.00205
+8.81%
$38,115 $6,159
Mar 15, 2022 $0.00188
-4.14%
$35,017 $5,139
Mar 14, 2022 $0.00196
+14.82%
$36,505 $6,666
Mar 13, 2022 $0.00171
-12.35%
$31,831 $4,429
Mar 12, 2022 $0.00196
+10.97%
$36,366 $5,508
Mar 11, 2022 $0.00176
-1.96%
$32,776 $5,256
Mar 10, 2022 $0.0018
-1.54%
$33,452 $5,585
Mar 9, 2022 $0.00183
+14.99%
$34,020 $5,848