Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdacoin Historical Data

NSD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $0.00159
-27.59%
$29,561 $5,010
Mar 7, 2022 $0.0022
+21.15%
$40,837 $5,930
Mar 6, 2022 $0.00181
-1.33%
$33,722 $5,746
Mar 5, 2022 $0.00184
-18.35%
$34,191 $5,863
Mar 4, 2022 $0.00225
-9.73%
$41,835 $5,438
Mar 3, 2022 $0.00221
-10.65%
$41,102 $6,041
Mar 2, 2022 $0.00247
-1.91%
$45,990 $7,156
Mar 1, 2022 $0.00252
+30.72%
$46,915 $5,599
Feb 28, 2022 $0.00193
+18.61%
$35,805 $7,782
Feb 27, 2022 $0.00163
+0.92%
$30,251 $5,523
Feb 26, 2022 $0.00161
-9.02%
$29,951 $5,746
Feb 25, 2022 $0.00166
-19.22%
$30,798 $4,348
Feb 24, 2022 $0.00205
-1.72%
$38,117 $6,652
Feb 23, 2022 $0.0021
+0.07%
$38,987 $5,547
Feb 22, 2022 $0.0021
+4.51%
$38,992 $6,496
Feb 21, 2022 $0.002
+38.82%
$37,237 $5,093
Feb 20, 2022 $0.00145
-34.59%
$26,885 $6,961
Feb 19, 2022 $0.00221
+18.95%
$41,134 $6,452
Feb 18, 2022 $0.00186
-22.30%
$34,619 $5,750
Feb 17, 2022 $0.00239
+19.27%
$44,387 $6,604
Feb 16, 2022 $0.002
-14.87%
$37,207 $6,963
Feb 15, 2022 $0.00235
+29.33%
$43,717 $9,592
Feb 14, 2022 $0.00182
-22.01%
$33,802 $5,802
Feb 13, 2022 $0.00234
+13.02%
$43,460 $5,038
Feb 12, 2022 $0.00207
+7.13%
$38,455 $5,333
Feb 11, 2022 $0.00193
-36.38%
$35,903 $4,775
Feb 10, 2022 $0.00304
+24.96%
$56,509 $6,168
Feb 9, 2022 $0.00243
+21.84%
$45,160 $8,451
Feb 8, 2022 $0.00199
-16.49%
$37,090 $6,818
Feb 7, 2022 $0.00239
+8.57%
$44,424 $5,034
Feb 6, 2022 $0.0022
-5.28%
$40,919 $7,821
Feb 5, 2022 $0.00232
+12.48%
$43,128 $6,161
Feb 4, 2022 $0.00206
+28.65%
$38,293 $5,784
Feb 3, 2022 $0.00159
+0.51%
$29,594 $4,266
Feb 2, 2022 $0.00158
-20.28%
$29,378 $4,781
Feb 1, 2022 $0.00198
+13.58%
$36,894 $7,259
Jan 31, 2022 $0.00175
+10.55%
$32,546 $4,662
Jan 30, 2022 $0.00158
+1.49%
$29,444 $6,779
Jan 29, 2022 $0.00156
+8.39%
$28,995 $4,212
Jan 28, 2022 $0.00144
+9.23%
$26,787 $5,594
Jan 27, 2022 $0.00154
+1.89%
$28,635 $4,300
Jan 26, 2022 $0.00151
+0.62%
$28,104 $6,812
Jan 25, 2022 $0.0015
-6.70%
$27,946 $5,777
Jan 24, 2022 $0.00137
-24.42%
$25,491 $5,968
Jan 23, 2022 $0.00181
-1.50%
$33,715 $5,728
Jan 22, 2022 $0.00184
+3.38%
$34,232 $4,834
Jan 21, 2022 $0.00176
-11.09%
$32,715 $4,972
Jan 20, 2022 $0.00198
-7.34%
$36,778 $8,178
Jan 19, 2022 $0.00213
-25.31%
$39,684 $7,492
Jan 18, 2022 $0.00286
+33.24%
$53,114 $6,043