Nasdacoin Historical Data

NSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $0.00159
-27.59%
$29,561 $5,010
Mar 7, 2022 $0.0022
+21.15%
$40,837 $5,930
Mar 6, 2022 $0.00181
-1.33%
$33,722 $5,746
Mar 5, 2022 $0.00184
-18.35%
$34,191 $5,863
Mar 4, 2022 $0.00225
-9.73%
$41,835 $5,438
Mar 3, 2022 $0.00221
-10.65%
$41,102 $6,041
Mar 2, 2022 $0.00247
-1.91%
$45,990 $7,156
Mar 1, 2022 $0.00252
+30.72%
$46,915 $5,599
Feb 28, 2022 $0.00193
+18.61%
$35,805 $7,782
Feb 27, 2022 $0.00163
+0.92%
$30,251 $5,523
Feb 26, 2022 $0.00161
-9.02%
$29,951 $5,746
Feb 25, 2022 $0.00166
-19.22%
$30,798 $4,348
Feb 24, 2022 $0.00205
-1.72%
$38,117 $6,652
Feb 23, 2022 $0.0021
+0.07%
$38,987 $5,547
Feb 22, 2022 $0.0021
+4.51%
$38,992 $6,496
Feb 21, 2022 $0.002
+38.82%
$37,237 $5,093
Feb 20, 2022 $0.00145
-34.59%
$26,885 $6,961
Feb 19, 2022 $0.00221
+18.95%
$41,134 $6,452
Feb 18, 2022 $0.00186
-22.30%
$34,619 $5,750
Feb 17, 2022 $0.00239
+19.27%
$44,387 $6,604
Feb 16, 2022 $0.002
-14.87%
$37,207 $6,963
Feb 15, 2022 $0.00235
+29.33%
$43,717 $9,592
Feb 14, 2022 $0.00182
-22.01%
$33,802 $5,802
Feb 13, 2022 $0.00234
+13.02%
$43,460 $5,038
Feb 12, 2022 $0.00207
+7.13%
$38,455 $5,333
Feb 11, 2022 $0.00193
-36.38%
$35,903 $4,775
Feb 10, 2022 $0.00304
+24.96%
$56,509 $6,168
Feb 9, 2022 $0.00243
+21.84%
$45,160 $8,451
Feb 8, 2022 $0.00199
-16.49%
$37,090 $6,818
Feb 7, 2022 $0.00239
+8.57%
$44,424 $5,034
Feb 6, 2022 $0.0022
-5.28%
$40,919 $7,821
Feb 5, 2022 $0.00232
+12.48%
$43,128 $6,161
Feb 4, 2022 $0.00206
+28.65%
$38,293 $5,784
Feb 3, 2022 $0.00159
+0.51%
$29,594 $4,266
Feb 2, 2022 $0.00158
-20.28%
$29,378 $4,781
Feb 1, 2022 $0.00198
+13.58%
$36,894 $7,259
Jan 31, 2022 $0.00175
+10.55%
$32,546 $4,662
Jan 30, 2022 $0.00158
+1.49%
$29,444 $6,779
Jan 29, 2022 $0.00156
+8.39%
$28,995 $4,212
Jan 28, 2022 $0.00144
+9.23%
$26,787 $5,594
Jan 27, 2022 $0.00154
+1.89%
$28,635 $4,300
Jan 26, 2022 $0.00151
+0.62%
$28,104 $6,812
Jan 25, 2022 $0.0015
-6.70%
$27,946 $5,777
Jan 24, 2022 $0.00137
-24.42%
$25,491 $5,968
Jan 23, 2022 $0.00181
-1.50%
$33,715 $5,728
Jan 22, 2022 $0.00184
+3.38%
$34,232 $4,834
Jan 21, 2022 $0.00176
-11.09%
$32,715 $4,972
Jan 20, 2022 $0.00198
-7.34%
$36,778 $8,178
Jan 19, 2022 $0.00213
-25.31%
$39,684 $7,492
Jan 18, 2022 $0.00286
+33.24%
$53,114 $6,043