Nasdacoin Historical Data

NSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.00159
-27.59%
$ 29,561 $ 5,010
Mar 7, 2022 $ 0.0022
+21.15%
$ 40,837 $ 5,930
Mar 6, 2022 $ 0.00181
-1.33%
$ 33,722 $ 5,746
Mar 5, 2022 $ 0.00184
-18.35%
$ 34,191 $ 5,863
Mar 4, 2022 $ 0.00225
-9.73%
$ 41,835 $ 5,438
Mar 3, 2022 $ 0.00221
-10.65%
$ 41,102 $ 6,041
Mar 2, 2022 $ 0.00247
-1.91%
$ 45,990 $ 7,156
Mar 1, 2022 $ 0.00252
+30.72%
$ 46,915 $ 5,599
Feb 28, 2022 $ 0.00193
+18.61%
$ 35,805 $ 7,782
Feb 27, 2022 $ 0.00163
+0.92%
$ 30,251 $ 5,523
Feb 26, 2022 $ 0.00161
-9.02%
$ 29,951 $ 5,746
Feb 25, 2022 $ 0.00166
-19.22%
$ 30,798 $ 4,348
Feb 24, 2022 $ 0.00205
-1.72%
$ 38,117 $ 6,652
Feb 23, 2022 $ 0.0021
+0.07%
$ 38,987 $ 5,547
Feb 22, 2022 $ 0.0021
+4.51%
$ 38,992 $ 6,496
Feb 21, 2022 $ 0.002
+38.82%
$ 37,237 $ 5,093
Feb 20, 2022 $ 0.00145
-34.59%
$ 26,885 $ 6,961
Feb 19, 2022 $ 0.00221
+18.95%
$ 41,134 $ 6,452
Feb 18, 2022 $ 0.00186
-22.30%
$ 34,619 $ 5,750
Feb 17, 2022 $ 0.00239
+19.27%
$ 44,387 $ 6,604
Feb 16, 2022 $ 0.002
-14.87%
$ 37,207 $ 6,963
Feb 15, 2022 $ 0.00235
+29.33%
$ 43,717 $ 9,592
Feb 14, 2022 $ 0.00182
-22.01%
$ 33,802 $ 5,802
Feb 13, 2022 $ 0.00234
+13.02%
$ 43,460 $ 5,038
Feb 12, 2022 $ 0.00207
+7.13%
$ 38,455 $ 5,333
Feb 11, 2022 $ 0.00193
-36.38%
$ 35,903 $ 4,775
Feb 10, 2022 $ 0.00304
+24.96%
$ 56,509 $ 6,168
Feb 9, 2022 $ 0.00243
+21.84%
$ 45,160 $ 8,451
Feb 8, 2022 $ 0.00199
-16.49%
$ 37,090 $ 6,818
Feb 7, 2022 $ 0.00239
+8.57%
$ 44,424 $ 5,034
Feb 6, 2022 $ 0.0022
-5.28%
$ 40,919 $ 7,821
Feb 5, 2022 $ 0.00232
+12.48%
$ 43,128 $ 6,161
Feb 4, 2022 $ 0.00206
+28.65%
$ 38,293 $ 5,784
Feb 3, 2022 $ 0.00159
+0.51%
$ 29,594 $ 4,266
Feb 2, 2022 $ 0.00158
-20.28%
$ 29,378 $ 4,781
Feb 1, 2022 $ 0.00198
+13.58%
$ 36,894 $ 7,259
Jan 31, 2022 $ 0.00175
+10.55%
$ 32,546 $ 4,662
Jan 30, 2022 $ 0.00158
+1.49%
$ 29,444 $ 6,779
Jan 29, 2022 $ 0.00156
+8.39%
$ 28,995 $ 4,212
Jan 28, 2022 $ 0.00144
+9.23%
$ 26,787 $ 5,594
Jan 27, 2022 $ 0.00154
+1.89%
$ 28,635 $ 4,300
Jan 26, 2022 $ 0.00151
+0.62%
$ 28,104 $ 6,812
Jan 25, 2022 $ 0.0015
-6.70%
$ 27,946 $ 5,777
Jan 24, 2022 $ 0.00137
-24.42%
$ 25,491 $ 5,968
Jan 23, 2022 $ 0.00181
-1.50%
$ 33,715 $ 5,728
Jan 22, 2022 $ 0.00184
+3.38%
$ 34,232 $ 4,834
Jan 21, 2022 $ 0.00176
-11.09%
$ 32,715 $ 4,972
Jan 20, 2022 $ 0.00198
-7.34%
$ 36,778 $ 8,178
Jan 19, 2022 $ 0.00213
-25.31%
$ 39,684 $ 7,492
Jan 18, 2022 $ 0.00286
+33.24%
$ 53,114 $ 6,043