Nasdacoin Historical Data

NSD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.00214
-14.04%
$ 39,821 $ 6,852
Jan 16, 2022 $ 0.00249
-12.37%
$ 46,341 $ 7,943
Jan 15, 2022 $ 0.00284
+3.54%
$ 52,885 $ 8,266
Jan 14, 2022 $ 0.00274
-0.54%
$ 51,023 $ 6,697
Jan 13, 2022 $ 0.00277
-18.66%
$ 51,425 $ 6,993
Jan 12, 2022 $ 0.0034
-5.49%
$ 63,220 $ 8,273
Jan 11, 2022 $ 0.0036
-8.00%
$ 66,932 $ 6,976
Jan 10, 2022 $ 0.00391
+50.78%
$ 72,784 $ 6,892
Jan 9, 2022 $ 0.0026
-3.20%
$ 48,328 $ 5,938
Jan 8, 2022 $ 0.00269
-35.95%
$ 50,017 $ 6,666
Jan 7, 2022 $ 0.00419
+53.09%
$ 77,879 $ 7,585
Jan 6, 2022 $ 0.00274
+10.24%
$ 50,873 $ 7,470
Jan 5, 2022 $ 0.00249
-19.69%
$ 46,307 $ 7,652
Jan 4, 2022 $ 0.003
-5.49%
$ 55,702 $ 9,753
Jan 3, 2022 $ 0.00317
-0.40%
$ 58,879 $ 8,741
Jan 2, 2022 $ 0.00318
-14.90%
$ 59,114 $ 9,233
Jan 1, 2022 $ 0.00374
+55.70%
$ 69,451 $ 8,530
Dec 31, 2021 $ 0.00284
+18.99%
$ 52,779 $ 9,261
Dec 30, 2021 $ 0.00238
+2.24%
$ 44,338 $ 7,794
Dec 29, 2021 $ 0.00233
-22.51%
$ 43,289 $ 9,668
Dec 28, 2021 $ 0.00301
-46.42%
$ 55,872 $ 9,038
Dec 27, 2021 $ 0.00562
+88.98%
$ 104,409 $ 10,094
Dec 26, 2021 $ 0.00297
-32.04%
$ 55,273 $ 7,696
Dec 25, 2021 $ 0.00438
+56.89%
$ 81,512 $ 11,347
Dec 24, 2021 $ 0.00279
-31.35%
$ 51,950 $ 7,284
Dec 23, 2021 $ 0.00406
-21.00%
$ 75,560 $ 9,091
Dec 22, 2021 $ 0.00515
+45.47%
$ 95,657 $ 7,495
Dec 21, 2021 $ 0.00354
-4.44%
$ 65,799 $ 6,478
Dec 20, 2021 $ 0.00369
-37.84%
$ 68,649 $ 9,154
Dec 19, 2021 $ 0.00595
+47.56%
$ 110,537 $ 6,731
Dec 18, 2021 $ 0.00404
+35.87%
$ 75,032 $ 10,357
Dec 17, 2021 $ 0.00297
-42.29%
$ 55,224 $ 6,066
Dec 16, 2021 $ 0.00515
+14.96%
$ 95,807 $ 9,537
Dec 15, 2021 $ 0.00448
-1.21%
$ 83,253 $ 8,540
Dec 14, 2021 $ 0.00454
-17.17%
$ 84,339 $ 7,728
Dec 13, 2021 $ 0.00549
+16.72%
$ 101,993 $ 6,605
Dec 12, 2021 $ 0.0047
+16.36%
$ 87,411 $ 7,364
Dec 11, 2021 $ 0.00404
-15.75%
$ 75,121 $ 8,856
Dec 10, 2021 $ 0.00479
-7.52%
$ 89,087 $ 12,029
Dec 9, 2021 $ 0.0052
-4.34%
$ 96,764 $ 10,767
Dec 8, 2021 $ 0.00574
+31.65%
$ 106,757 $ 8,359
Dec 7, 2021 $ 0.00436
-13.55%
$ 81,024 $ 7,927
Dec 6, 2021 $ 0.00551
+22.65%
$ 102,351 $ 9,451
Dec 5, 2021 $ 0.00448
-12.37%
$ 83,370 $ 10,647
Dec 4, 2021 $ 0.0051
-28.00%
$ 94,779 $ 9,000
Dec 3, 2021 $ 0.0071
-2.69%
$ 131,945 $ 7,968
Dec 2, 2021 $ 0.00729
+46.07%
$ 135,592 $ 10,158
Dec 1, 2021 $ 0.00499
-38.42%
$ 92,799 $ 10,827
Nov 30, 2021 $ 0.00812
+1.08%
$ 151,014 $ 10,249
Nov 29, 2021 $ 0.00803
+26.85%
$ 149,357 $ 10,182