Nasdacoin Historical Data

NSD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $0.00214
-14.04%
$39,821 $6,852
Jan 16, 2022 $0.00249
-12.37%
$46,341 $7,943
Jan 15, 2022 $0.00284
+3.54%
$52,885 $8,266
Jan 14, 2022 $0.00274
-0.54%
$51,023 $6,697
Jan 13, 2022 $0.00277
-18.66%
$51,425 $6,993
Jan 12, 2022 $0.0034
-5.49%
$63,220 $8,273
Jan 11, 2022 $0.0036
-8.00%
$66,932 $6,976
Jan 10, 2022 $0.00391
+50.78%
$72,784 $6,892
Jan 9, 2022 $0.0026
-3.20%
$48,328 $5,938
Jan 8, 2022 $0.00269
-35.95%
$50,017 $6,666
Jan 7, 2022 $0.00419
+53.09%
$77,879 $7,585
Jan 6, 2022 $0.00274
+10.24%
$50,873 $7,470
Jan 5, 2022 $0.00249
-19.69%
$46,307 $7,652
Jan 4, 2022 $0.003
-5.49%
$55,702 $9,753
Jan 3, 2022 $0.00317
-0.40%
$58,879 $8,741
Jan 2, 2022 $0.00318
-14.90%
$59,114 $9,233
Jan 1, 2022 $0.00374
+55.70%
$69,451 $8,530
Dec 31, 2021 $0.00284
+18.99%
$52,779 $9,261
Dec 30, 2021 $0.00238
+2.24%
$44,338 $7,794
Dec 29, 2021 $0.00233
-22.51%
$43,289 $9,668
Dec 28, 2021 $0.00301
-46.42%
$55,872 $9,038
Dec 27, 2021 $0.00562
+88.98%
$104,409 $10,094
Dec 26, 2021 $0.00297
-32.04%
$55,273 $7,696
Dec 25, 2021 $0.00438
+56.89%
$81,512 $11,347
Dec 24, 2021 $0.00279
-31.35%
$51,950 $7,284
Dec 23, 2021 $0.00406
-21.00%
$75,560 $9,091
Dec 22, 2021 $0.00515
+45.47%
$95,657 $7,495
Dec 21, 2021 $0.00354
-4.44%
$65,799 $6,478
Dec 20, 2021 $0.00369
-37.84%
$68,649 $9,154
Dec 19, 2021 $0.00595
+47.56%
$110,537 $6,731
Dec 18, 2021 $0.00404
+35.87%
$75,032 $10,357
Dec 17, 2021 $0.00297
-42.29%
$55,224 $6,066
Dec 16, 2021 $0.00515
+14.96%
$95,807 $9,537
Dec 15, 2021 $0.00448
-1.21%
$83,253 $8,540
Dec 14, 2021 $0.00454
-17.17%
$84,339 $7,728
Dec 13, 2021 $0.00549
+16.72%
$101,993 $6,605
Dec 12, 2021 $0.0047
+16.36%
$87,411 $7,364
Dec 11, 2021 $0.00404
-15.75%
$75,121 $8,856
Dec 10, 2021 $0.00479
-7.52%
$89,087 $12,029
Dec 9, 2021 $0.0052
-4.34%
$96,764 $10,767
Dec 8, 2021 $0.00574
+31.65%
$106,757 $8,359
Dec 7, 2021 $0.00436
-13.55%
$81,024 $7,927
Dec 6, 2021 $0.00551
+22.65%
$102,351 $9,451
Dec 5, 2021 $0.00448
-12.37%
$83,370 $10,647
Dec 4, 2021 $0.0051
-28.00%
$94,779 $9,000
Dec 3, 2021 $0.0071
-2.69%
$131,945 $7,968
Dec 2, 2021 $0.00729
+46.07%
$135,592 $10,158
Dec 1, 2021 $0.00499
-38.42%
$92,799 $10,827
Nov 30, 2021 $0.00812
+1.08%
$151,014 $10,249
Nov 29, 2021 $0.00803
+26.85%
$149,357 $10,182