Nasdacoin Historical Data

NSD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $0.00631
-15.21%
$117,287 $6,567
Nov 27, 2021 $0.00742
+9.51%
$137,936 $9,170
Nov 26, 2021 $0.00676
-19.49%
$125,739 $9,132
Nov 25, 2021 $0.00839
+3.78%
$156,062 $11,509
Nov 24, 2021 $0.00808
+14.41%
$150,284 $10,634
Nov 23, 2021 $0.00707
-6.58%
$131,393 $8,466
Nov 22, 2021 $0.00758
-8.01%
$140,900 $9,506
Nov 21, 2021 $0.00823
+8.14%
$153,056 $10,900
Nov 20, 2021 $0.00762
+18.58%
$141,652 $13,806
Nov 19, 2021 $0.00642
-26.91%
$119,314 $10,329
Nov 18, 2021 $0.00874
-20.64%
$162,542 $8,261
Nov 17, 2021 $0.011
+5.47%
$204,707 $8,544
Nov 16, 2021 $0.0104
+29.35%
$194,271 $11,163
Nov 15, 2021 $0.00808
-30.11%
$150,189 $11,569
Nov 14, 2021 $0.0114
+21.99%
$212,658 $9,433
Nov 13, 2021 $0.00938
-30.87%
$174,319 $14,112
Nov 12, 2021 $0.0136
+16.35%
$252,179 $19,735
Nov 11, 2021 $0.0117
+25.86%
$216,751 $17,880
Nov 10, 2021 $0.00926
+64.75%
$172,219 $12,791
Nov 9, 2021 $0.00585
-6.89%
$108,783 $11,915
Nov 8, 2021 $0.00628
+8.53%
$116,789 $9,176
Nov 7, 2021 $0.00578
+1.78%
$107,461 $11,468
Nov 6, 2021 $0.00568
-7.04%
$105,507 $10,738
Nov 5, 2021 $0.00611
+3.01%
$113,618 $10,689
Nov 4, 2021 $0.00593
+1.74%
$110,298 $11,571
Nov 3, 2021 $0.00583
+3.83%
$108,470 $12,596
Nov 2, 2021 $0.00562
-2.95%
$104,455 $7,561
Nov 1, 2021 $0.00579
+14.06%
$107,630 $11,251
Oct 31, 2021 $0.00508
-6.45%
$94,363 $9,894
Oct 30, 2021 $0.00543
-1.33%
$100,864 $8,246
Oct 29, 2021 $0.00579
+8.81%
$107,721 $11,094
Oct 28, 2021 $0.00531
-2.72%
$98,795 $10,273
Oct 27, 2021 $0.00547
+12.74%
$101,712 $9,012
Oct 26, 2021 $0.00485
-4.25%
$90,245 $7,783
Oct 25, 2021 $0.00506
-6.87%
$94,132 $9,038
Oct 24, 2021 $0.00543
+5.06%
$100,945 $9,502
Oct 23, 2021 $0.00516
+3.93%
$95,943 $8,087
Oct 22, 2021 $0.00497
-25.81%
$92,317 $8,336
Oct 21, 2021 $0.0067
-2.03%
$124,543 $8,054
Oct 20, 2021 $0.00684
+5.68%
$127,229 $9,345
Oct 19, 2021 $0.00647
+4.29%
$120,223 $8,030
Oct 18, 2021 $0.0062
+7.48%
$115,181 $8,170
Oct 17, 2021 $0.00576
-14.32%
$107,165 $8,883
Oct 16, 2021 $0.00674
-1.08%
$125,280 $8,534
Oct 15, 2021 $0.00681
+17.56%
$126,640 $9,461
Oct 14, 2021 $0.00579
+3.44%
$107,673 $10,290
Oct 13, 2021 $0.0056
+26.17%
$104,092 $8,468
Oct 12, 2021 $0.00443
-20.51%
$82,432 $9,042
Oct 11, 2021 $0.00558
+27.77%
$103,699 $9,378
Oct 10, 2021 $0.00437
-4.90%
$81,216 $6,796