Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdacoin Historical Data

NSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2021 $0.00631
-15.21%
$117,287 $6,567
Nov 27, 2021 $0.00742
+9.51%
$137,936 $9,170
Nov 26, 2021 $0.00676
-19.49%
$125,739 $9,132
Nov 25, 2021 $0.00839
+3.78%
$156,062 $11,509
Nov 24, 2021 $0.00808
+14.41%
$150,284 $10,634
Nov 23, 2021 $0.00707
-6.58%
$131,393 $8,466
Nov 22, 2021 $0.00758
-8.01%
$140,900 $9,506
Nov 21, 2021 $0.00823
+8.14%
$153,056 $10,900
Nov 20, 2021 $0.00762
+18.58%
$141,652 $13,806
Nov 19, 2021 $0.00642
-26.91%
$119,314 $10,329
Nov 18, 2021 $0.00874
-20.64%
$162,542 $8,261
Nov 17, 2021 $0.011
+5.47%
$204,707 $8,544
Nov 16, 2021 $0.0104
+29.35%
$194,271 $11,163
Nov 15, 2021 $0.00808
-30.11%
$150,189 $11,569
Nov 14, 2021 $0.0114
+21.99%
$212,658 $9,433
Nov 13, 2021 $0.00938
-30.87%
$174,319 $14,112
Nov 12, 2021 $0.0136
+16.35%
$252,179 $19,735
Nov 11, 2021 $0.0117
+25.86%
$216,751 $17,880
Nov 10, 2021 $0.00926
+64.75%
$172,219 $12,791
Nov 9, 2021 $0.00585
-6.89%
$108,783 $11,915
Nov 8, 2021 $0.00628
+8.53%
$116,789 $9,176
Nov 7, 2021 $0.00578
+1.78%
$107,461 $11,468
Nov 6, 2021 $0.00568
-7.04%
$105,507 $10,738
Nov 5, 2021 $0.00611
+3.01%
$113,618 $10,689
Nov 4, 2021 $0.00593
+1.74%
$110,298 $11,571
Nov 3, 2021 $0.00583
+3.83%
$108,470 $12,596
Nov 2, 2021 $0.00562
-2.95%
$104,455 $7,561
Nov 1, 2021 $0.00579
+14.06%
$107,630 $11,251
Oct 31, 2021 $0.00508
-6.45%
$94,363 $9,894
Oct 30, 2021 $0.00543
-1.33%
$100,864 $8,246
Oct 29, 2021 $0.00579
+8.81%
$107,721 $11,094
Oct 28, 2021 $0.00531
-2.72%
$98,795 $10,273
Oct 27, 2021 $0.00547
+12.74%
$101,712 $9,012
Oct 26, 2021 $0.00485
-4.25%
$90,245 $7,783
Oct 25, 2021 $0.00506
-6.87%
$94,132 $9,038
Oct 24, 2021 $0.00543
+5.06%
$100,945 $9,502
Oct 23, 2021 $0.00516
+3.93%
$95,943 $8,087
Oct 22, 2021 $0.00497
-25.81%
$92,317 $8,336
Oct 21, 2021 $0.0067
-2.03%
$124,543 $8,054
Oct 20, 2021 $0.00684
+5.68%
$127,229 $9,345
Oct 19, 2021 $0.00647
+4.29%
$120,223 $8,030
Oct 18, 2021 $0.0062
+7.48%
$115,181 $8,170
Oct 17, 2021 $0.00576
-14.32%
$107,165 $8,883
Oct 16, 2021 $0.00674
-1.08%
$125,280 $8,534
Oct 15, 2021 $0.00681
+17.56%
$126,640 $9,461
Oct 14, 2021 $0.00579
+3.44%
$107,673 $10,290
Oct 13, 2021 $0.0056
+26.17%
$104,092 $8,468
Oct 12, 2021 $0.00443
-20.51%
$82,432 $9,042
Oct 11, 2021 $0.00558
+27.77%
$103,699 $9,378
Oct 10, 2021 $0.00437
-4.90%
$81,216 $6,796