Nasdacoin Historical Data

NSD Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $0.0046
-0.10%
$85,550 $6,731
Oct 8, 2021 $0.0046
-0.86%
$85,588 $6,732
Oct 7, 2021 $0.00463
+0.15%
$86,100 $9,177
Oct 6, 2021 $0.00464
+1.66%
$86,190 $7,445
Oct 5, 2021 $0.00456
-1.75%
$84,839 $8,449
Oct 4, 2021 $0.00464
-1.06%
$86,224 $8,474
Oct 3, 2021 $0.00562
+2.92%
$104,548 $7,787
Oct 2, 2021 $0.00546
+10.95%
$101,453 $7,442
Oct 1, 2021 $0.00491
+11.65%
$91,316 $6,689
Sep 30, 2021 $0.0044
-20.46%
$81,789 $6,775
Sep 29, 2021 $0.00553
+11.60%
$102,783 $6,230
Sep 28, 2021 $0.00495
+30.22%
$92,097 $7,248
Sep 27, 2021 $0.00382
-6.21%
$71,009 $6,748
Sep 26, 2021 $0.00407
-3.19%
$75,711 $5,829
Sep 25, 2021 $0.00422
-23.50%
$78,445 $8,440
Sep 24, 2021 $0.00551
-19.30%
$102,385 $5,758
Sep 23, 2021 $0.00682
+15.54%
$126,868 $9,312
Sep 22, 2021 $0.00591
+26.15%
$109,804 $7,576
Sep 21, 2021 $0.00467
+16.38%
$86,867 $6,613
Sep 20, 2021 $0.00402
-38.34%
$74,737 $5,831
Sep 19, 2021 $0.0065
+13.85%
$120,884 $7,161
Sep 18, 2021 $0.00571
-7.60%
$106,075 $6,921
Sep 17, 2021 $0.00617
-23.26%
$114,793 $6,821
Sep 16, 2021 $0.00663
-20.04%
$123,282 $9,395
Sep 15, 2021 $0.00826
+22.33%
$153,513 $6,456
Sep 14, 2021 $0.00672
+3.88%
$125,003 $6,904
Sep 13, 2021 $0.00648
-7.83%
$120,504 $7,714
Sep 12, 2021 $0.00703
+0.25%
$130,723 $7,525
Sep 11, 2021 $0.00778
+24.27%
$144,577 $7,129
Sep 10, 2021 $0.00625
-2.29%
$116,189 $6,932
Sep 9, 2021 $0.00639
+0.85%
$118,848 $7,233
Sep 8, 2021 $0.00632
-22.23%
$117,552 $7,546
Sep 7, 2021 $0.00812
-7.64%
$150,978 $8,246
Sep 6, 2021 $0.0088
-11.92%
$163,583 $8,234
Sep 5, 2021 $0.01
+11.20%
$185,857 $7,398
Sep 4, 2021 $0.00899
-13.12%
$167,155 $8,303
Sep 3, 2021 $0.0103
+2.84%
$192,317 $8,058
Sep 2, 2021 $0.0101
-1.75%
$187,032 $10,737
Sep 1, 2021 $0.0102
+10.89%
$189,490 $9,570
Aug 31, 2021 $0.00923
+6.92%
$171,603 $8,160
Aug 30, 2021 $0.00864
-0.15%
$160,576 $7,702
Aug 29, 2021 $0.00862
-0.14%
$160,350 $6,323
Aug 28, 2021 $0.00863
-1.56%
$160,409 $6,507
Aug 27, 2021 $0.00875
+6.82%
$162,716 $6,481
Aug 26, 2021 $0.00823
-5.06%
$152,953 $5,443
Aug 25, 2021 $0.00866
+2.22%
$161,006 $7,437
Aug 24, 2021 $0.00846
-4.57%
$157,325 $5,281
Aug 23, 2021 $0.00887
+2.92%
$164,859 $7,011
Aug 22, 2021 $0.00862
+0.51%
$160,184 $8,915
Aug 21, 2021 $0.00858
-1.84%
$159,574 $8,973