Nasdacoin Historical Data

NSD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $0.00875
+2.88%
$162,595 $8,731
Aug 19, 2021 $0.00848
+4.19%
$157,658 $8,200
Aug 18, 2021 $0.00817
+1.49%
$151,900 $7,236
Aug 17, 2021 $0.00805
+3.38%
$149,668 $6,694
Aug 16, 2021 $0.00779
-9.42%
$144,779 $7,847
Aug 15, 2021 $0.00859
+5.78%
$159,626 $8,179
Aug 14, 2021 $0.00812
+4.40%
$150,912 $9,166
Aug 13, 2021 $0.00777
+7.50%
$144,543 $8,087
Aug 12, 2021 $0.00724
-10.41%
$134,534 $5,953
Aug 11, 2021 $0.00809
+0.96%
$150,434 $8,000
Aug 10, 2021 $0.00801
+8.10%
$148,986 $6,517
Aug 8, 2021 $0.00764
-0.67%
$142,074 $6,310
Aug 7, 2021 $0.00771
+7.61%
$143,350 $7,732
Aug 6, 2021 $0.00717
+7.76%
$133,355 $6,153
Aug 5, 2021 $0.00665
-6.65%
$123,719 $6,797
Aug 4, 2021 $0.00586
-22.19%
$108,887 $5,689
Aug 3, 2021 $0.00753
+20.74%
$140,047 $12,601
Aug 2, 2021 $0.00624
+0.59%
$115,994 $6,368
Aug 1, 2021 $0.0062
-0.70%
$115,309 $7,317
Jul 30, 2021 $0.00656
+14.12%
$121,986 $6,308
Jul 29, 2021 $0.00575
-14.38%
$106,893 $6,795
Jul 28, 2021 $0.00672
+29.34%
$124,845 $6,815
Jul 27, 2021 $0.00519
-7.39%
$96,513 $5,803
Jul 26, 2021 $0.0056
-5.11%
$104,198 $6,173
Jul 25, 2021 $0.00591
-9.74%
$109,793 $4,393
Jul 24, 2021 $0.00654
-18.12%
$121,592 $5,343
Jul 23, 2021 $0.00797
-32.50%
$148,209 $3,414
Jul 22, 2021 $0.0118
+17.76%
$219,436 $4,594
Jul 21, 2021 $0.01
-9.55%
$185,993 $4,771
Jul 20, 2021 $0.0111
-4.27%
$205,620 $3,542
Jul 19, 2021 $0.0116
+1.30%
$214,789 $2,710
Jul 18, 2021 $0.0114
+14.44%
$212,191 $5,123
Jul 17, 2021 $0.00998
+5.62%
$185,453 $4,508
Jul 16, 2021 $0.00942
-18.44%
$175,179 $6,970
Jul 15, 2021 $0.0113
-5.42%
$209,508 $4,945
Jul 14, 2021 $0.0121
+21.14%
$224,491 $8,079
Jul 13, 2021 $0.00996
-1.42%
$185,179 $4,757
Jul 12, 2021 $0.0101
-1.09%
$187,864 $4,689
Jul 11, 2021 $0.0102
-19.21%
$189,936 $5,922
Jul 10, 2021 $0.0127
+26.97%
$235,191 $6,707
Jul 9, 2021 $0.01
-3.81%
$185,979 $5,900
Jul 8, 2021 $0.0104
-15.80%
$193,347 $6,132
Jul 7, 2021 $0.0124
+10.15%
$229,909 $6,062
Jul 6, 2021 $0.0112
+4.63%
$208,694 $6,288
Jul 5, 2021 $0.0107
-23.75%
$199,507 $5,423
Jul 4, 2021 $0.0141
-1.79%
$261,645 $4,650
Jul 3, 2021 $0.0143
+4.36%
$266,166 $6,130
Jul 2, 2021 $0.0137
-1.59%
$255,046 $11,576
Jul 1, 2021 $0.0128
+12.25%
$237,518 $7,549
Jun 30, 2021 $0.0113
-25.45%
$210,068 $5,119