Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdacoin Historical Data

NSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2021 $0.00875
+2.88%
$162,595 $8,731
Aug 19, 2021 $0.00848
+4.19%
$157,658 $8,200
Aug 18, 2021 $0.00817
+1.49%
$151,900 $7,236
Aug 17, 2021 $0.00805
+3.38%
$149,668 $6,694
Aug 16, 2021 $0.00779
-9.42%
$144,779 $7,847
Aug 15, 2021 $0.00859
+5.78%
$159,626 $8,179
Aug 14, 2021 $0.00812
+4.40%
$150,912 $9,166
Aug 13, 2021 $0.00777
+7.50%
$144,543 $8,087
Aug 12, 2021 $0.00724
-10.41%
$134,534 $5,953
Aug 11, 2021 $0.00809
+0.96%
$150,434 $8,000
Aug 10, 2021 $0.00801
+8.10%
$148,986 $6,517
Aug 8, 2021 $0.00764
-0.67%
$142,074 $6,310
Aug 7, 2021 $0.00771
+7.61%
$143,350 $7,732
Aug 6, 2021 $0.00717
+7.76%
$133,355 $6,153
Aug 5, 2021 $0.00665
-6.65%
$123,719 $6,797
Aug 4, 2021 $0.00586
-22.19%
$108,887 $5,689
Aug 3, 2021 $0.00753
+20.74%
$140,047 $12,601
Aug 2, 2021 $0.00624
+0.59%
$115,994 $6,368
Aug 1, 2021 $0.0062
-0.70%
$115,309 $7,317
Jul 30, 2021 $0.00656
+14.12%
$121,986 $6,308
Jul 29, 2021 $0.00575
-14.38%
$106,893 $6,795
Jul 28, 2021 $0.00672
+29.34%
$124,845 $6,815
Jul 27, 2021 $0.00519
-7.39%
$96,513 $5,803
Jul 26, 2021 $0.0056
-5.11%
$104,198 $6,173
Jul 25, 2021 $0.00591
-9.74%
$109,793 $4,393
Jul 24, 2021 $0.00654
-18.12%
$121,592 $5,343
Jul 23, 2021 $0.00797
-32.50%
$148,209 $3,414
Jul 22, 2021 $0.0118
+17.76%
$219,436 $4,594
Jul 21, 2021 $0.01
-9.55%
$185,993 $4,771
Jul 20, 2021 $0.0111
-4.27%
$205,620 $3,542
Jul 19, 2021 $0.0116
+1.30%
$214,789 $2,710
Jul 18, 2021 $0.0114
+14.44%
$212,191 $5,123
Jul 17, 2021 $0.00998
+5.62%
$185,453 $4,508
Jul 16, 2021 $0.00942
-18.44%
$175,179 $6,970
Jul 15, 2021 $0.0113
-5.42%
$209,508 $4,945
Jul 14, 2021 $0.0121
+21.14%
$224,491 $8,079
Jul 13, 2021 $0.00996
-1.42%
$185,179 $4,757
Jul 12, 2021 $0.0101
-1.09%
$187,864 $4,689
Jul 11, 2021 $0.0102
-19.21%
$189,936 $5,922
Jul 10, 2021 $0.0127
+26.97%
$235,191 $6,707
Jul 9, 2021 $0.01
-3.81%
$185,979 $5,900
Jul 8, 2021 $0.0104
-15.80%
$193,347 $6,132
Jul 7, 2021 $0.0124
+10.15%
$229,909 $6,062
Jul 6, 2021 $0.0112
+4.63%
$208,694 $6,288
Jul 5, 2021 $0.0107
-23.75%
$199,507 $5,423
Jul 4, 2021 $0.0141
-1.79%
$261,645 $4,650
Jul 3, 2021 $0.0143
+4.36%
$266,166 $6,130
Jul 2, 2021 $0.0137
-1.59%
$255,046 $11,576
Jul 1, 2021 $0.0128
+12.25%
$237,518 $7,549
Jun 30, 2021 $0.0113
-25.45%
$210,068 $5,119