Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdacoin Historical Data

NSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2021 $0.0132
-10.92%
$245,096 $6,361
Jun 28, 2021 $0.0142
+20.71%
$263,172 $6,652
Jun 27, 2021 $0.0117
+37.59%
$217,883 $10,543
Jun 26, 2021 $0.0085
-23.49%
$158,048 $4,487
Jun 25, 2021 $0.0111
+0.45%
$206,918 $4,052
Jun 24, 2021 $0.0111
-9.42%
$205,974 $4,823
Jun 23, 2021 $0.0122
+15.42%
$227,413 $6,444
Jun 22, 2021 $0.0106
+7.58%
$197,022 $5,471
Jun 21, 2021 $0.00985
-31.29%
$183,075 $5,221
Jun 20, 2021 $0.0143
+3.30%
$266,438 $5,092
Jun 19, 2021 $0.0139
+7.12%
$257,674 $4,614
Jun 18, 2021 $0.0129
-18.59%
$240,504 $7,879
Jun 17, 2021 $0.0159
+0.11%
$295,467 $7,793
Jun 16, 2021 $0.0159
-9.62%
$295,055 $8,184
Jun 15, 2021 $0.0175
+22.07%
$324,996 $7,573
Jun 14, 2021 $0.0143
-14.10%
$266,237 $5,893
Jun 13, 2021 $0.0166
+11.92%
$309,509 $13,525
Jun 12, 2021 $0.0149
+3.27%
$276,643 $10,352
Jun 11, 2021 $0.0144
-15.51%
$267,885 $6,213
Jun 10, 2021 $0.0171
+5.25%
$317,609 $15,591
Jun 9, 2021 $0.0161
-34.45%
$300,177 $11,556
Jun 8, 2021 $0.0246
-43.57%
$457,514 $28,957
Jun 7, 2021 $0.044
+42.77%
$818,312 $49,905
Jun 6, 2021 $0.0303
+60.16%
$563,282 $17,949
Jun 5, 2021 $0.02
+41.32%
$371,568 $20,268
Jun 4, 2021 $0.0146
+22.93%
$271,529 $11,236
Jun 3, 2021 $0.0116
+82.55%
$216,507 $12,929
Jun 2, 2021 $0.00638
-11.80%
$118,602 $4,887
Jun 1, 2021 $0.00723
-3.77%
$134,468 $5,795
May 30, 2021 $0.00714
+4.13%
$132,770 $4,727
May 29, 2021 $0.00686
-6.94%
$127,507 $5,475
May 28, 2021 $0.00737
-14.87%
$137,012 $6,837
May 27, 2021 $0.00866
+2.67%
$160,950 $7,023
May 26, 2021 $0.00837
+13.71%
$155,634 $6,077
May 25, 2021 $0.00737
-1.14%
$137,090 $7,859
May 24, 2021 $0.00745
+19.62%
$138,580 $5,038
May 23, 2021 $0.0062
-12.14%
$115,304 $4,434
May 22, 2021 $0.00707
+3.98%
$131,502 $6,500
May 21, 2021 $0.00675
-22.45%
$125,525 $5,686
May 20, 2021 $0.0087
+8.31%
$161,743 $6,650
May 19, 2021 $0.00811
-27.93%
$150,800 $5,431
May 18, 2021 $0.0112
+2.78%
$209,134 $9,135
May 17, 2021 $0.011
-9.85%
$203,983 $7,955
May 16, 2021 $0.00959
-12.93%
$178,264 $9,157
May 15, 2021 $0.011
-20.15%
$205,258 $6,069
May 14, 2021 $0.0138
+16.66%
$257,066 $10,526
May 13, 2021 $0.0119
+10.50%
$220,421 $7,756
May 12, 2021 $0.0107
-16.98%
$199,647 $8,358
May 11, 2021 $0.0129
-3.36%
$240,099 $9,535
May 10, 2021 $0.0134
+12.26%
$248,588 $9,813