Nasdacoin Historical Data

NSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $0.0132
-10.92%
$245,096 $6,361
Jun 28, 2021 $0.0142
+20.71%
$263,172 $6,652
Jun 27, 2021 $0.0117
+37.59%
$217,883 $10,543
Jun 26, 2021 $0.0085
-23.49%
$158,048 $4,487
Jun 25, 2021 $0.0111
+0.45%
$206,918 $4,052
Jun 24, 2021 $0.0111
-9.42%
$205,974 $4,823
Jun 23, 2021 $0.0122
+15.42%
$227,413 $6,444
Jun 22, 2021 $0.0106
+7.58%
$197,022 $5,471
Jun 21, 2021 $0.00985
-31.29%
$183,075 $5,221
Jun 20, 2021 $0.0143
+3.30%
$266,438 $5,092
Jun 19, 2021 $0.0139
+7.12%
$257,674 $4,614
Jun 18, 2021 $0.0129
-18.59%
$240,504 $7,879
Jun 17, 2021 $0.0159
+0.11%
$295,467 $7,793
Jun 16, 2021 $0.0159
-9.62%
$295,055 $8,184
Jun 15, 2021 $0.0175
+22.07%
$324,996 $7,573
Jun 14, 2021 $0.0143
-14.10%
$266,237 $5,893
Jun 13, 2021 $0.0166
+11.92%
$309,509 $13,525
Jun 12, 2021 $0.0149
+3.27%
$276,643 $10,352
Jun 11, 2021 $0.0144
-15.51%
$267,885 $6,213
Jun 10, 2021 $0.0171
+5.25%
$317,609 $15,591
Jun 9, 2021 $0.0161
-34.45%
$300,177 $11,556
Jun 8, 2021 $0.0246
-43.57%
$457,514 $28,957
Jun 7, 2021 $0.044
+42.77%
$818,312 $49,905
Jun 6, 2021 $0.0303
+60.16%
$563,282 $17,949
Jun 5, 2021 $0.02
+41.32%
$371,568 $20,268
Jun 4, 2021 $0.0146
+22.93%
$271,529 $11,236
Jun 3, 2021 $0.0116
+82.55%
$216,507 $12,929
Jun 2, 2021 $0.00638
-11.80%
$118,602 $4,887
Jun 1, 2021 $0.00723
-3.77%
$134,468 $5,795
May 30, 2021 $0.00714
+4.13%
$132,770 $4,727
May 29, 2021 $0.00686
-6.94%
$127,507 $5,475
May 28, 2021 $0.00737
-14.87%
$137,012 $6,837
May 27, 2021 $0.00866
+2.67%
$160,950 $7,023
May 26, 2021 $0.00837
+13.71%
$155,634 $6,077
May 25, 2021 $0.00737
-1.14%
$137,090 $7,859
May 24, 2021 $0.00745
+19.62%
$138,580 $5,038
May 23, 2021 $0.0062
-12.14%
$115,304 $4,434
May 22, 2021 $0.00707
+3.98%
$131,502 $6,500
May 21, 2021 $0.00675
-22.45%
$125,525 $5,686
May 20, 2021 $0.0087
+8.31%
$161,743 $6,650
May 19, 2021 $0.00811
-27.93%
$150,800 $5,431
May 18, 2021 $0.0112
+2.78%
$209,134 $9,135
May 17, 2021 $0.011
-9.85%
$203,983 $7,955
May 16, 2021 $0.00959
-12.93%
$178,264 $9,157
May 15, 2021 $0.011
-20.15%
$205,258 $6,069
May 14, 2021 $0.0138
+16.66%
$257,066 $10,526
May 13, 2021 $0.0119
+10.50%
$220,421 $7,756
May 12, 2021 $0.0107
-16.98%
$199,647 $8,358
May 11, 2021 $0.0129
-3.36%
$240,099 $9,535
May 10, 2021 $0.0134
+12.26%
$248,588 $9,813