Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdacoin Historical Data

NSD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2021 $0.0119
-6.00%
$221,264 $10,281
May 8, 2021 $0.0126
+9.14%
$233,783 $12,462
May 7, 2021 $0.0115
+19.44%
$214,225 $2,956
May 6, 2021 $0.00964
-15.45%
$179,296 $8,369
May 5, 2021 $0.0114
+21.49%
$212,225 $9,385
May 4, 2021 $0.0094
-15.17%
$174,693 $8,548
May 3, 2021 $0.0111
-8.76%
$205,904 $10,976
May 2, 2021 $0.0121
+12.83%
$225,735 $9,984
May 1, 2021 $0.0108
+0.60%
$200,103 $5,648
Apr 30, 2021 $0.0107
-3.89%
$198,793 $8,369
Apr 29, 2021 $0.0111
+7.90%
$206,766 $7,046
Apr 28, 2021 $0.0103
+11.01%
$191,419 $6,028
Apr 27, 2021 $0.00926
-4.03%
$172,076 $5,085
Apr 26, 2021 $0.00964
+13.24%
$179,289 $7,048
Apr 25, 2021 $0.0085
-2.70%
$157,957 $5,209
Apr 24, 2021 $0.00875
+11.98%
$162,637 $5,305
Apr 23, 2021 $0.00781
-17.64%
$145,174 $6,631
Apr 22, 2021 $0.00949
-4.87%
$176,504 $6,323
Apr 21, 2021 $0.00997
-9.52%
$185,322 $6,039
Apr 20, 2021 $0.011
+32.80%
$204,801 $6,124
Apr 19, 2021 $0.00829
-4.13%
$154,178 $6,602
Apr 18, 2021 $0.00933
-18.69%
$173,415 $5,448
Apr 17, 2021 $0.0115
+8.04%
$213,430 $5,140
Apr 16, 2021 $0.0106
-15.03%
$197,644 $5,397
Apr 15, 2021 $0.0125
-11.69%
$232,699 $7,016
Apr 14, 2021 $0.013
+7.98%
$241,650 $6,085
Apr 13, 2021 $0.012
+6.08%
$223,973 $7,463
Apr 12, 2021 $0.0117
+3.31%
$216,639 $4,687
Apr 11, 2021 $0.0113
+1.75%
$209,659 $5,878
Apr 10, 2021 $0.0111
-16.06%
$205,964 $4,650
Apr 9, 2021 $0.0132
-3.05%
$245,631 $6,086
Apr 8, 2021 $0.0138
-3.35%
$255,811 $5,828
Apr 7, 2021 $0.0142
+1.79%
$264,002 $12,005
Apr 6, 2021 $0.0144
+7.04%
$266,958 $16,791
Apr 5, 2021 $0.0134
+35.23%
$249,317 $6,387
Apr 4, 2021 $0.00992
+5.75%
$184,422 $5,934
Apr 3, 2021 $0.00939
-21.95%
$174,485 $8,007
Apr 2, 2021 $0.012
-6.63%
$223,597 $6,743
Apr 1, 2021 $0.0129
-3.75%
$239,617 $5,425
Mar 30, 2021 $0.0114
+34.97%
$211,323 $6,601
Mar 29, 2021 $0.00842
-6.27%
$156,573 $7,213
Mar 28, 2021 $0.00898
+4.22%
$167,019 $4,273
Mar 27, 2021 $0.00862
-0.33%
$160,243 $5,161
Mar 26, 2021 $0.00865
+15.17%
$160,729 $6,677
Mar 25, 2021 $0.0075
+5.00%
$139,515 $316,586
Mar 24, 2021 $0.00715
+15.60%
$132,993 $213,673
Mar 23, 2021 $0.00618
-5.48%
$114,964 $380,655
Mar 22, 2021 $0.00655
-0.34%
$121,698 $108,136
Mar 21, 2021 $0.00657
+2.62%
$122,113 $246,420
Mar 20, 2021 $0.0064
-0.01%
$119,048 $510,196