Nasdacoin Historical Data

NSD Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $0.0119
-6.00%
$221,264 $10,281
May 8, 2021 $0.0126
+9.14%
$233,783 $12,462
May 7, 2021 $0.0115
+19.44%
$214,225 $2,956
May 6, 2021 $0.00964
-15.45%
$179,296 $8,369
May 5, 2021 $0.0114
+21.49%
$212,225 $9,385
May 4, 2021 $0.0094
-15.17%
$174,693 $8,548
May 3, 2021 $0.0111
-8.76%
$205,904 $10,976
May 2, 2021 $0.0121
+12.83%
$225,735 $9,984
May 1, 2021 $0.0108
+0.60%
$200,103 $5,648
Apr 30, 2021 $0.0107
-3.89%
$198,793 $8,369
Apr 29, 2021 $0.0111
+7.90%
$206,766 $7,046
Apr 28, 2021 $0.0103
+11.01%
$191,419 $6,028
Apr 27, 2021 $0.00926
-4.03%
$172,076 $5,085
Apr 26, 2021 $0.00964
+13.24%
$179,289 $7,048
Apr 25, 2021 $0.0085
-2.70%
$157,957 $5,209
Apr 24, 2021 $0.00875
+11.98%
$162,637 $5,305
Apr 23, 2021 $0.00781
-17.64%
$145,174 $6,631
Apr 22, 2021 $0.00949
-4.87%
$176,504 $6,323
Apr 21, 2021 $0.00997
-9.52%
$185,322 $6,039
Apr 20, 2021 $0.011
+32.80%
$204,801 $6,124
Apr 19, 2021 $0.00829
-4.13%
$154,178 $6,602
Apr 18, 2021 $0.00933
-18.69%
$173,415 $5,448
Apr 17, 2021 $0.0115
+8.04%
$213,430 $5,140
Apr 16, 2021 $0.0106
-15.03%
$197,644 $5,397
Apr 15, 2021 $0.0125
-11.69%
$232,699 $7,016
Apr 14, 2021 $0.013
+7.98%
$241,650 $6,085
Apr 13, 2021 $0.012
+6.08%
$223,973 $7,463
Apr 12, 2021 $0.0117
+3.31%
$216,639 $4,687
Apr 11, 2021 $0.0113
+1.75%
$209,659 $5,878
Apr 10, 2021 $0.0111
-16.06%
$205,964 $4,650
Apr 9, 2021 $0.0132
-3.05%
$245,631 $6,086
Apr 8, 2021 $0.0138
-3.35%
$255,811 $5,828
Apr 7, 2021 $0.0142
+1.79%
$264,002 $12,005
Apr 6, 2021 $0.0144
+7.04%
$266,958 $16,791
Apr 5, 2021 $0.0134
+35.23%
$249,317 $6,387
Apr 4, 2021 $0.00992
+5.75%
$184,422 $5,934
Apr 3, 2021 $0.00939
-21.95%
$174,485 $8,007
Apr 2, 2021 $0.012
-6.63%
$223,597 $6,743
Apr 1, 2021 $0.0129
-3.75%
$239,617 $5,425
Mar 30, 2021 $0.0114
+34.97%
$211,323 $6,601
Mar 29, 2021 $0.00842
-6.27%
$156,573 $7,213
Mar 28, 2021 $0.00898
+4.22%
$167,019 $4,273
Mar 27, 2021 $0.00862
-0.33%
$160,243 $5,161
Mar 26, 2021 $0.00865
+15.17%
$160,729 $6,677
Mar 25, 2021 $0.0075
+5.00%
$139,515 $316,586
Mar 24, 2021 $0.00715
+15.60%
$132,993 $213,673
Mar 23, 2021 $0.00618
-5.48%
$114,964 $380,655
Mar 22, 2021 $0.00655
-0.34%
$121,698 $108,136
Mar 21, 2021 $0.00657
+2.62%
$122,113 $246,420
Mar 20, 2021 $0.0064
-0.01%
$119,048 $510,196