Nasdacoin Historical Data

NSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.00641
-13.80%
$119,157 $437,448
Mar 18, 2021 $0.00766
+33.24%
$142,412 $454,745
Mar 17, 2021 $0.00575
-4.95%
$106,869 $302,409
Mar 16, 2021 $0.00605
+6.08%
$112,400 $130,649
Mar 15, 2021 $0.00568
-8.17%
$105,595 $377,949
Mar 14, 2021 $0.0062
-5.42%
$115,179 $411,905
Mar 13, 2021 $0.00655
+6.44%
$121,762 $454,355
Mar 12, 2021 $0.00615
-3.91%
$114,389 $488,406
Mar 11, 2021 $0.0064
-2.60%
$119,044 $451,980
Mar 10, 2021 $0.00658
+3.50%
$122,255 $477,516
Mar 9, 2021 $0.00636
+0.56%
$118,203 $501,646
Mar 8, 2021 $0.0062
-3.53%
$115,318 $353,370
Mar 7, 2021 $0.00642
+16.44%
$119,446 $433,751
Mar 6, 2021 $0.00552
+79.25%
$102,613 $418,298
Mar 5, 2021 $0.00308
-12.15%
$57,333 $73,619
Mar 4, 2021 $0.00351
+1.30%
$65,243 $75,703
Mar 3, 2021 $0.00348
-5.46%
$64,627 $95,451
Mar 2, 2021 $0.00368
+1.96%
$68,331 $51,396
Mar 1, 2021 $0.0036
-0.28%
$67,008 $273,777
Feb 28, 2021 $0.00362
+20.29%
$67,309 $64,436
Feb 27, 2021 $0.00301
-14.25%
$55,958 $64,479
Feb 26, 2021 $0.00352
-12.30%
$65,452 $95,691
Feb 25, 2021 $0.00401
-5.05%
$74,604 $346,308
Feb 24, 2021 $0.00423
+43.61%
$78,574 $305,804
Feb 23, 2021 $0.00294
-28.36%
$54,626 $351,777
Feb 22, 2021 $0.00409
-7.40%
$76,019 $407,835
Feb 21, 2021 $0.00434
+7.50%
$80,608 $498,272
Feb 20, 2021 $0.00423
-12.41%
$78,698 $332,147
Feb 19, 2021 $0.00461
-3.75%
$85,657 $313,189
Feb 18, 2021 $0.0048
+5.03%
$89,201 $401,401
Feb 17, 2021 $0.00457
-11.08%
$84,990 $422,548
Feb 16, 2021 $0.0045
+1.86%
$83,647 $334,394
Feb 15, 2021 $0.00442
-7.72%
$82,129 $438,156
Feb 14, 2021 $0.0046
-4.81%
$85,493 $393,312
Feb 13, 2021 $0.00483
+8.21%
$89,798 $216,743
Feb 12, 2021 $0.00447
-6.56%
$83,196 $415,735
Feb 11, 2021 $0.00479
-4.72%
$89,044 $411,729
Feb 10, 2021 $0.00503
-6.62%
$93,468 $244,304
Feb 9, 2021 $0.00538
-13.20%
$100,095 $397,324
Feb 8, 2021 $0.0062
-2.57%
$115,205 $410,946
Feb 7, 2021 $0.00636
-4.65%
$118,264 $348,711
Feb 6, 2021 $0.00667
+3.79%
$123,953 $335,176
Feb 5, 2021 $0.00643
+2.84%
$119,473 $349,056
Feb 4, 2021 $0.00623
-0.50%
$115,855 $340,424
Feb 3, 2021 $0.00626
-0.66%
$116,427 $262,674
Feb 2, 2021 $0.00631
-26.14%
$117,273 $323,902
Feb 1, 2021 $0.00854
-5.47%
$158,785 $239,293
Jan 30, 2021 $0.00862
-1.05%
$160,224 $310,921
Jan 29, 2021 $0.00831
-9.27%
$154,568 $281,071
Jan 28, 2021 $0.00917
+11.38%
$170,449 $300,819