Nasdacoin Historical Data

NSD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.00822
-13.84%
$152,768 $262,570
Jan 26, 2021 $0.00954
+0.58%
$177,285 $256,932
Jan 24, 2021 $0.00964
+5.68%
$179,158 $214,824
Jan 23, 2021 $0.00917
-1.60%
$170,551 $293,355
Jan 22, 2021 $0.00918
+0.22%
$170,743 $305,437
Jan 21, 2021 $0.00918
+11.29%
$170,731 $262,525
Jan 20, 2021 $0.00826
+13.72%
$153,625 $313,898
Jan 19, 2021 $0.00729
-12.84%
$135,514 $218,139
Jan 18, 2021 $0.00837
-8.61%
$155,578 $258,625
Jan 17, 2021 $0.00915
-1.44%
$170,183 $317,441
Jan 16, 2021 $0.00929
-7.64%
$172,802 $290,273
Jan 15, 2021 $0.0101
+0.87%
$187,117 $311,376
Jan 14, 2021 $0.00997
+5.61%
$185,301 $252,402
Jan 13, 2021 $0.00944
+13.63%
$175,414 $288,393
Jan 12, 2021 $0.00829
-0.19%
$154,209 $276,121
Jan 11, 2021 $0.00832
-4.22%
$154,665 $334,609
Jan 10, 2021 $0.00868
-4.81%
$161,289 $375,915
Jan 9, 2021 $0.00964
-20.18%
$179,155 $335,814
Jan 8, 2021 $0.0121
-13.21%
$224,563 $339,709
Jan 7, 2021 $0.0139
-6.42%
$258,828 $263,560
Jan 6, 2021 $0.0149
+9.49%
$276,394 $302,012
Jan 5, 2021 $0.0153
+24.13%
$283,568 $302,597
Jan 4, 2021 $0.0104
-5.11%
$193,837 $227,084
Jan 3, 2021 $0.011
+14.14%
$204,161 $256,384
Jan 2, 2021 $0.00962
-18.54%
$178,776 $222,069
Jan 1, 2021 $0.0118
+5.80%
$219,398 $212,112
Dec 31, 2020 $0.0112
+1.28%
$207,695 $243,663
Dec 30, 2020 $0.0108
-5.04%
$200,714 $186,831
Dec 29, 2020 $0.0115
+3.05%
$213,849 $204,325
Dec 28, 2020 $0.0125
-12.26%
$232,774 $209,411
Dec 27, 2020 $0.0132
-8.03%
$246,272 $193,037
Dec 26, 2020 $0.0152
+8.01%
$283,186 $230,410
Dec 25, 2020 $0.0137
-7.48%
$254,990 $182,631
Dec 24, 2020 $0.0141
-8.38%
$261,290 $185,454
Dec 23, 2020 $0.0152
+4.42%
$282,081 $162,225
Dec 22, 2020 $0.015
-24.49%
$278,709 $224,594
Dec 21, 2020 $0.0203
+64.55%
$376,496 $273,123
Dec 20, 2020 $0.0117
-1.98%
$218,078 $362
Dec 19, 2020 $0.0124
+3.85%
$230,679 $382
Dec 18, 2020 $0.0123
+0.78%
$228,329 $2,855
Dec 17, 2020 $0.0101
-33.81%
$186,856 $2,711
Dec 16, 2020 $0.015
+4.95%
$278,297 $183,263
Dec 15, 2020 $0.0143
+5.69%
$265,236 $162,159
Dec 14, 2020 $0.0147
-2.39%
$272,904 $157,122
Dec 13, 2020 $0.0142
-3.35%
$264,673 $166,527
Dec 12, 2020 $0.015
-4.03%
$278,269 $187,676
Dec 11, 2020 $0.0131
-2.10%
$243,922 $128,396
Dec 10, 2020 $0.0151
-2.07%
$280,252 $156,286
Dec 9, 2020 $0.0135
-22.55%
$251,541 $119,588
Dec 8, 2020 $0.0177
+11.27%
$328,343 $149,497