Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdacoin Historical Data

NSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2021 $0.00822
-13.84%
$152,768 $262,570
Jan 26, 2021 $0.00954
+0.58%
$177,285 $256,932
Jan 24, 2021 $0.00964
+5.68%
$179,158 $214,824
Jan 23, 2021 $0.00917
-1.60%
$170,551 $293,355
Jan 22, 2021 $0.00918
+0.22%
$170,743 $305,437
Jan 21, 2021 $0.00918
+11.29%
$170,731 $262,525
Jan 20, 2021 $0.00826
+13.72%
$153,625 $313,898
Jan 19, 2021 $0.00729
-12.84%
$135,514 $218,139
Jan 18, 2021 $0.00837
-8.61%
$155,578 $258,625
Jan 17, 2021 $0.00915
-1.44%
$170,183 $317,441
Jan 16, 2021 $0.00929
-7.64%
$172,802 $290,273
Jan 15, 2021 $0.0101
+0.87%
$187,117 $311,376
Jan 14, 2021 $0.00997
+5.61%
$185,301 $252,402
Jan 13, 2021 $0.00944
+13.63%
$175,414 $288,393
Jan 12, 2021 $0.00829
-0.19%
$154,209 $276,121
Jan 11, 2021 $0.00832
-4.22%
$154,665 $334,609
Jan 10, 2021 $0.00868
-4.81%
$161,289 $375,915
Jan 9, 2021 $0.00964
-20.18%
$179,155 $335,814
Jan 8, 2021 $0.0121
-13.21%
$224,563 $339,709
Jan 7, 2021 $0.0139
-6.42%
$258,828 $263,560
Jan 6, 2021 $0.0149
+9.49%
$276,394 $302,012
Jan 5, 2021 $0.0153
+24.13%
$283,568 $302,597
Jan 4, 2021 $0.0104
-5.11%
$193,837 $227,084
Jan 3, 2021 $0.011
+14.14%
$204,161 $256,384
Jan 2, 2021 $0.00962
-18.54%
$178,776 $222,069
Jan 1, 2021 $0.0118
+5.80%
$219,398 $212,112
Dec 31, 2020 $0.0112
+1.28%
$207,695 $243,663
Dec 30, 2020 $0.0108
-5.04%
$200,714 $186,831
Dec 29, 2020 $0.0115
+3.05%
$213,849 $204,325
Dec 28, 2020 $0.0125
-12.26%
$232,774 $209,411
Dec 27, 2020 $0.0132
-8.03%
$246,272 $193,037
Dec 26, 2020 $0.0152
+8.01%
$283,186 $230,410
Dec 25, 2020 $0.0137
-7.48%
$254,990 $182,631
Dec 24, 2020 $0.0141
-8.38%
$261,290 $185,454
Dec 23, 2020 $0.0152
+4.42%
$282,081 $162,225
Dec 22, 2020 $0.015
-24.49%
$278,709 $224,594
Dec 21, 2020 $0.0203
+64.55%
$376,496 $273,123
Dec 20, 2020 $0.0117
-1.98%
$218,078 $362
Dec 19, 2020 $0.0124
+3.85%
$230,679 $382
Dec 18, 2020 $0.0123
+0.78%
$228,329 $2,855
Dec 17, 2020 $0.0101
-33.81%
$186,856 $2,711
Dec 16, 2020 $0.015
+4.95%
$278,297 $183,263
Dec 15, 2020 $0.0143
+5.69%
$265,236 $162,159
Dec 14, 2020 $0.0147
-2.39%
$272,904 $157,122
Dec 13, 2020 $0.0142
-3.35%
$264,673 $166,527
Dec 12, 2020 $0.015
-4.03%
$278,269 $187,676
Dec 11, 2020 $0.0131
-2.10%
$243,922 $128,396
Dec 10, 2020 $0.0151
-2.07%
$280,252 $156,286
Dec 9, 2020 $0.0135
-22.55%
$251,541 $119,588
Dec 8, 2020 $0.0177
+11.27%
$328,343 $149,497