Coinranking
Nasdacoin Historical Data
NSD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2020 | $0.0151 | -4.42% | ||
| Dec 6, 2020 | $0.0171 | +3.47% | ||
| Dec 5, 2020 | $0.0158 | -0.65% | ||
| Dec 4, 2020 | $0.0148 | -11.01% | ||
| Dec 3, 2020 | $0.016 | -1.89% | ||
| Dec 2, 2020 | $0.0156 | -14.77% | ||
| Dec 1, 2020 | $0.0179 | -2.71% | ||
| Nov 30, 2020 | $0.0203 | +10.06% | ||
| Nov 29, 2020 | $0.0184 | -10.02% | ||
| Nov 28, 2020 | $0.0205 | +1.47% | ||
| Nov 27, 2020 | $0.0202 | +1.67% | ||
| Nov 26, 2020 | $0.0198 | +1.65% | ||
| Nov 25, 2020 | $0.0195 | -10.87% | ||
| Nov 24, 2020 | $0.0219 | -5.48% | ||
| Nov 23, 2020 | $0.0231 | -2.82% | ||
| Nov 22, 2020 | $0.0238 | -3.16% | ||
| Nov 21, 2020 | $0.0246 | +11.98% | ||
| Nov 20, 2020 | $0.022 | +0.19% | ||
| Nov 19, 2020 | $0.0219 | +33.36% | ||
| Nov 18, 2020 | $0.0164 | +18.67% | ||
| Nov 17, 2020 | $0.0139 | +3.34% | ||
| Nov 16, 2020 | $0.0134 | -12.47% | ||
| Nov 15, 2020 | $0.0153 | -10.49% | ||
| Nov 14, 2020 | $0.0171 | -6.05% | ||
| Nov 13, 2020 | $0.0182 | +1.25% | ||
| Nov 12, 2020 | $0.018 | -8.88% | ||
| Nov 11, 2020 | $0.0197 | +3.77% | ||
| Nov 10, 2020 | $0.019 | +0.51% | ||
| Nov 9, 2020 | $0.0189 | +1.77% | ||
| Nov 8, 2020 | $0.0199 | +10.64% | ||
| Nov 7, 2020 | $0.018 | -0.61% | ||
| Nov 6, 2020 | $0.0181 | +0.43% | ||
| Nov 5, 2020 | $0.018 | -8.43% | ||
| Nov 4, 2020 | $0.0196 | -5.41% | ||
| Nov 3, 2020 | $0.0207 | -8.29% | ||
| Nov 2, 2020 | $0.0226 | -2.95% | ||
| Nov 1, 2020 | $0.0233 | +7.20% | ||
| Oct 31, 2020 | $0.0217 | -2.78% | ||
| Oct 30, 2020 | $0.0224 | +0.27% | ||
| Oct 29, 2020 | $0.0223 | -4.14% | ||
| Oct 28, 2020 | $0.0233 | -5.21% | ||
| Oct 27, 2020 | $0.0246 | -5.68% | ||
| Oct 26, 2020 | $0.026 | +6.30% | ||
| Oct 25, 2020 | $0.0245 | +1.08% | ||
| Oct 24, 2020 | $0.0239 | -3.93% | ||
| Oct 23, 2020 | $0.0243 | -5.16% | ||
| Oct 22, 2020 | $0.0256 | -8.39% | ||
| Oct 21, 2020 | $0.028 | +6.45% | ||
| Oct 20, 2020 | $0.0263 | +12.92% | ||
| Oct 19, 2020 | $0.0233 | -10.46% | ||