Nasdacoin Historical Data

NSD Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.026
+7.95%
$ 483,281 $ 317,231
Oct 17, 2020 $ 0.0241
-4.08%
$ 447,730 $ 376,346
Oct 16, 2020 $ 0.0251
+1.69%
$ 466,785 $ 441,097
Oct 15, 2020 $ 0.0247
-5.96%
$ 458,996 $ 555,742
Oct 14, 2020 $ 0.0263
+2.23%
$ 488,138 $ 483,477
Oct 13, 2020 $ 0.0257
-13.81%
$ 477,470 $ 511,703
Oct 12, 2020 $ 0.0298
+7.95%
$ 554,121 $ 499,704
Oct 11, 2020 $ 0.0276
+2.20%
$ 513,506 $ 530,715
Oct 10, 2020 $ 0.027
-3.16%
$ 502,382 $ 425,582
Oct 9, 2020 $ 0.0279
-2.92%
$ 518,858 $ 329,758
Oct 8, 2020 $ 0.0287
-2.21%
$ 534,257 $ 441,161
Oct 7, 2020 $ 0.0294
-3.88%
$ 546,301 $ 573,441
Oct 6, 2020 $ 0.0306
+0.05%
$ 568,412 $ 481,841
Oct 5, 2020 $ 0.0306
-1.28%
$ 568,151 $ 510,151
Oct 4, 2020 $ 0.031
-4.90%
$ 575,451 $ 549,202
Oct 3, 2020 $ 0.0325
+7.65%
$ 605,143 $ 492,131
Oct 2, 2020 $ 0.0302
-11.39%
$ 562,159 $ 517,900
Oct 1, 2020 $ 0.0341
+2.23%
$ 634,066 $ 493,343
Sep 30, 2020 $ 0.0334
-11.49%
$ 620,218 $ 415,482
Sep 29, 2020 $ 0.0377
+0.76%
$ 700,667 $ 458,265
Sep 28, 2020 $ 0.0374
-11.69%
$ 695,712 $ 427,661
Sep 27, 2020 $ 0.0424
-0.76%
$ 787,513 $ 543,422
Sep 26, 2020 $ 0.0427
-0.58%
$ 794,172 $ 437,524
Sep 25, 2020 $ 0.043
-5.19%
$ 798,681 $ 531,837
Sep 24, 2020 $ 0.0453
+4.32%
$ 842,390 $ 394,585
Sep 23, 2020 $ 0.0434
-0.75%
$ 807,602 $ 491,276
Sep 22, 2020 $ 0.0438
-2.85%
$ 813,613 $ 508,826
Sep 21, 2020 $ 0.0451
-5.06%
$ 837,683 $ 555,004
Sep 20, 2020 $ 0.0475
-1.37%
$ 882,310 $ 618,407
Sep 19, 2020 $ 0.0481
+5.03%
$ 894,506 $ 496,708
Sep 18, 2020 $ 0.0458
-4.11%
$ 850,689 $ 543,113
Sep 17, 2020 $ 0.0477
+5.12%
$ 886,882 $ 534,342
Sep 16, 2020 $ 0.0454
-3.09%
$ 844,188 $ 502,653
Sep 15, 2020 $ 0.0469
+3.89%
$ 871,216 $ 581,315
Sep 14, 2020 $ 0.0451
-0.10%
$ 838,216 $ 508,543
Sep 13, 2020 $ 0.0451
-3.44%
$ 838,762 $ 547,488
Sep 12, 2020 $ 0.0467
+2.07%
$ 868,523 $ 595,775
Sep 11, 2020 $ 0.0458
-2.01%
$ 850,658 $ 536,184
Sep 10, 2020 $ 0.0467
+6.41%
$ 867,498 $ 556,542
Sep 9, 2020 $ 0.0439
-0.33%
$ 815,323 $ 553,610
Sep 8, 2020 $ 0.044
+5.14%
$ 817,943 $ 542,782
Sep 7, 2020 $ 0.0418
-6.24%
$ 777,104 $ 560,805
Sep 6, 2020 $ 0.0446
+2.27%
$ 829,164 $ 445,193
Sep 5, 2020 $ 0.0435
-2.66%
$ 808,943 $ 491,380
Sep 4, 2020 $ 0.0447
-4.36%
$ 831,689 $ 547,960
Sep 3, 2020 $ 0.0468
-1.41%
$ 870,906 $ 503,895
Sep 2, 2020 $ 0.0475
-14.61%
$ 883,745 $ 510,290
Sep 1, 2020 $ 0.0557
-3.28%
$ 1.03 million $ 569,453
Aug 31, 2020 $ 0.0576
-6.10%
$ 1.07 million $ 566,162
Aug 30, 2020 $ 0.0613
-3.36%
$ 1.14 million $ 574,521