Nasdacoin Historical Data

NSD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.0387
-2.82%
$ 720,343 $ 308,762
Dec 22, 2019 $ 0.0399
-0.09%
$ 740,970 $ 229,133
Dec 21, 2019 $ 0.0399
+1.65%
$ 741,811 $ 240,323
Dec 20, 2019 $ 0.0393
+4.08%
$ 729,741 $ 231,515
Dec 19, 2019 $ 0.0377
-12.34%
$ 701,307 $ 245,808
Dec 18, 2019 $ 0.043
+12.50%
$ 800,106 $ 234,881
Dec 17, 2019 $ 0.0383
+9.92%
$ 712,254 $ 275,149
Dec 16, 2019 $ 0.0348
-17.10%
$ 646,623 $ 226,419
Dec 15, 2019 $ 0.042
+5.42%
$ 780,011 $ 250,424
Dec 14, 2019 $ 0.0398
+2.76%
$ 739,936 $ 342,499
Dec 13, 2019 $ 0.0387
-18.31%
$ 720,048 $ 260,338
Dec 12, 2019 $ 0.0474
+11.44%
$ 881,453 $ 306,361
Dec 11, 2019 $ 0.0425
-14.40%
$ 789,282 $ 346,338
Dec 10, 2019 $ 0.0496
-4.88%
$ 922,141 $ 293,562
Dec 9, 2019 $ 0.0521
-3.39%
$ 969,365 $ 258,823
Dec 8, 2019 $ 0.054
+0.02%
$ 1 million $ 267,623
Dec 7, 2019 $ 0.054
-4.04%
$ 1 million $ 271,345
Dec 6, 2019 $ 0.0562
-7.44%
$ 1.05 million $ 278,999
Dec 5, 2019 $ 0.0609
+3.90%
$ 1.13 million $ 290,481
Dec 4, 2019 $ 0.0591
-4.80%
$ 1.1 million $ 290,229
Dec 3, 2019 $ 0.0621
+19.19%
$ 1.15 million $ 423,904
Dec 2, 2019 $ 0.0521
-7.12%
$ 968,508 $ 237,259
Dec 1, 2019 $ 0.0561
+4.09%
$ 1.04 million $ 265,444
Nov 30, 2019 $ 0.0539
+4.58%
$ 1 million $ 293,466
Nov 29, 2019 $ 0.0516
+4.18%
$ 958,699 $ 279,007
Nov 28, 2019 $ 0.0495
-1.49%
$ 920,339 $ 227,473
Nov 27, 2019 $ 0.0504
+9.56%
$ 936,293 $ 272,254
Nov 26, 2019 $ 0.046
-3.62%
$ 854,645 $ 266,566
Nov 25, 2019 $ 0.0476
+4.98%
$ 884,193 $ 238,710
Nov 24, 2019 $ 0.0453
-7.23%
$ 842,290 $ 242,841
Nov 23, 2019 $ 0.0488
-1.12%
$ 907,886 $ 286,463
Nov 22, 2019 $ 0.0492
-1.96%
$ 914,722 $ 297,484
Nov 21, 2019 $ 0.0502
-7.42%
$ 933,061 $ 243,034
Nov 20, 2019 $ 0.0542
+1.11%
$ 1.01 million $ 293,775
Nov 19, 2019 $ 0.0536
-3.87%
$ 996,764 $ 285,352
Nov 18, 2019 $ 0.0558
-5.42%
$ 1.04 million $ 342,597
Nov 17, 2019 $ 0.059
-3.47%
$ 1.1 million $ 295,468
Nov 16, 2019 $ 0.0612
-6.07%
$ 1.14 million $ 329,253
Nov 15, 2019 $ 0.0651
-3.99%
$ 1.21 million $ 309,508
Nov 14, 2019 $ 0.0678
+6.79%
$ 1.26 million $ 416,527
Nov 13, 2019 $ 0.0635
-1.67%
$ 1.18 million $ 328,418
Nov 12, 2019 $ 0.0646
-16.63%
$ 1.2 million $ 294,994
Nov 11, 2019 $ 0.0775
+9.53%
$ 1.44 million $ 358,844
Nov 10, 2019 $ 0.0708
-3.27%
$ 1.32 million $ 319,052
Nov 9, 2019 $ 0.0732
+2.30%
$ 1.36 million $ 298,226
Nov 8, 2019 $ 0.0716
-9.97%
$ 1.33 million $ 290,366
Nov 7, 2019 $ 0.0796
+2.79%
$ 1.48 million $ 380,438
Nov 6, 2019 $ 0.0774
-0.98%
$ 1.44 million $ 409,901
Nov 5, 2019 $ 0.078
-6.20%
$ 1.45 million $ 361,054
Nov 4, 2019 $ 0.0832
+0.77%
$ 1.55 million $ 343,150