Nasdacoin Historical Data

NSD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.0387
-2.82%
$720,343 $308,762
Dec 22, 2019 $0.0399
-0.09%
$740,970 $229,133
Dec 21, 2019 $0.0399
+1.65%
$741,811 $240,323
Dec 20, 2019 $0.0393
+4.08%
$729,741 $231,515
Dec 19, 2019 $0.0377
-12.34%
$701,307 $245,808
Dec 18, 2019 $0.043
+12.50%
$800,106 $234,881
Dec 17, 2019 $0.0383
+9.92%
$712,254 $275,149
Dec 16, 2019 $0.0348
-17.10%
$646,623 $226,419
Dec 15, 2019 $0.042
+5.42%
$780,011 $250,424
Dec 14, 2019 $0.0398
+2.76%
$739,936 $342,499
Dec 13, 2019 $0.0387
-18.31%
$720,048 $260,338
Dec 12, 2019 $0.0474
+11.44%
$881,453 $306,361
Dec 11, 2019 $0.0425
-14.40%
$789,282 $346,338
Dec 10, 2019 $0.0496
-4.88%
$922,141 $293,562
Dec 9, 2019 $0.0521
-3.39%
$969,365 $258,823
Dec 8, 2019 $0.054
+0.02%
$1 million $267,623
Dec 7, 2019 $0.054
-4.04%
$1 million $271,345
Dec 6, 2019 $0.0562
-7.44%
$1.05 million $278,999
Dec 5, 2019 $0.0609
+3.90%
$1.13 million $290,481
Dec 4, 2019 $0.0591
-4.80%
$1.1 million $290,229
Dec 3, 2019 $0.0621
+19.19%
$1.15 million $423,904
Dec 2, 2019 $0.0521
-7.12%
$968,508 $237,259
Dec 1, 2019 $0.0561
+4.09%
$1.04 million $265,444
Nov 30, 2019 $0.0539
+4.58%
$1 million $293,466
Nov 29, 2019 $0.0516
+4.18%
$958,699 $279,007
Nov 28, 2019 $0.0495
-1.49%
$920,339 $227,473
Nov 27, 2019 $0.0504
+9.56%
$936,293 $272,254
Nov 26, 2019 $0.046
-3.62%
$854,645 $266,566
Nov 25, 2019 $0.0476
+4.98%
$884,193 $238,710
Nov 24, 2019 $0.0453
-7.23%
$842,290 $242,841
Nov 23, 2019 $0.0488
-1.12%
$907,886 $286,463
Nov 22, 2019 $0.0492
-1.96%
$914,722 $297,484
Nov 21, 2019 $0.0502
-7.42%
$933,061 $243,034
Nov 20, 2019 $0.0542
+1.11%
$1.01 million $293,775
Nov 19, 2019 $0.0536
-3.87%
$996,764 $285,352
Nov 18, 2019 $0.0558
-5.42%
$1.04 million $342,597
Nov 17, 2019 $0.059
-3.47%
$1.1 million $295,468
Nov 16, 2019 $0.0612
-6.07%
$1.14 million $329,253
Nov 15, 2019 $0.0651
-3.99%
$1.21 million $309,508
Nov 14, 2019 $0.0678
+6.79%
$1.26 million $416,527
Nov 13, 2019 $0.0635
-1.67%
$1.18 million $328,418
Nov 12, 2019 $0.0646
-16.63%
$1.2 million $294,994
Nov 11, 2019 $0.0775
+9.53%
$1.44 million $358,844
Nov 10, 2019 $0.0708
-3.27%
$1.32 million $319,052
Nov 9, 2019 $0.0732
+2.30%
$1.36 million $298,226
Nov 8, 2019 $0.0716
-9.97%
$1.33 million $290,366
Nov 7, 2019 $0.0796
+2.79%
$1.48 million $380,438
Nov 6, 2019 $0.0774
-0.98%
$1.44 million $409,901
Nov 5, 2019 $0.078
-6.20%
$1.45 million $361,054
Nov 4, 2019 $0.0832
+0.77%
$1.55 million $343,150