Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdacoin Historical Data

NSD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2019 $0.0825
-3.00%
$1.53 million $320,879
Nov 2, 2019 $0.0851
-2.80%
$1.58 million $310,883
Nov 1, 2019 $0.0876
-0.63%
$1.63 million $341,271
Oct 31, 2019 $0.0881
+1.57%
$1.64 million $404,698
Oct 30, 2019 $0.0867
-8.77%
$1.61 million $337,043
Oct 29, 2019 $0.0951
+3.79%
$1.77 million $325,214
Oct 28, 2019 $0.0916
-5.44%
$1.7 million $365,109
Oct 27, 2019 $0.0969
-7.08%
$1.8 million $394,142
Oct 26, 2019 $0.104
+2.20%
$1.93 million $432,299
Oct 25, 2019 $0.101
+3.88%
$1.89 million $399,879
Oct 24, 2019 $0.0977
+32.33%
$1.82 million $463,425
Oct 23, 2019 $0.0738
-9.60%
$1.37 million $314,341
Oct 22, 2019 $0.0817
-5.27%
$1.52 million $306,587
Oct 21, 2019 $0.0862
-3.00%
$1.6 million $349,573
Oct 20, 2019 $0.0889
-1.59%
$1.65 million $285,357
Oct 19, 2019 $0.0902
+11.99%
$1.68 million $339,951
Oct 18, 2019 $0.0806
-12.97%
$1.5 million $391,830
Oct 17, 2019 $0.0926
-3.59%
$1.72 million $424,078
Oct 16, 2019 $0.096
+5.14%
$1.79 million $320,301
Oct 15, 2019 $0.0913
-4.70%
$1.7 million $321,056
Oct 14, 2019 $0.0958
+10.82%
$1.78 million $307,992
Oct 13, 2019 $0.0865
-1.21%
$1.61 million $312,530
Oct 12, 2019 $0.0876
-5.74%
$1.63 million $299,687
Oct 11, 2019 $0.0931
-10.93%
$1.73 million $362,517
Oct 10, 2019 $0.104
-2.97%
$1.94 million $304,137
Oct 9, 2019 $0.107
-3.86%
$2 million $401,327
Oct 8, 2019 $0.111
-13.27%
$2.07 million $325,559
Oct 7, 2019 $0.128
+12.35%
$2.39 million $343,688
Oct 6, 2019 $0.115
-11.08%
$2.13 million $312,679
Oct 5, 2019 $0.129
+7.37%
$2.4 million $383,500
Oct 4, 2019 $0.121
-14.29%
$2.24 million $337,402
Oct 3, 2019 $0.141
+3.85%
$2.61 million $437,012
Oct 2, 2019 $0.135
+31.36%
$2.52 million $488,570
Oct 1, 2019 $0.103
+62.48%
$1.92 million $380,374
Sep 30, 2019 $0.0634
+4.17%
$1.18 million $262,437
Sep 29, 2019 $0.0609
-2.73%
$1.13 million $259,688
Sep 28, 2019 $0.0626
+3.47%
$1.16 million $286,947
Sep 27, 2019 $0.0605
+2.81%
$1.12 million $299,692
Sep 26, 2019 $0.0588
+14.68%
$1.09 million $289,832
Sep 25, 2019 $0.0512
-20.34%
$952,707 $189,611
Sep 24, 2019 $0.0637
-12.58%
$1.18 million $253,443
Sep 23, 2019 $0.0729
-6.59%
$1.35 million $293,559
Sep 22, 2019 $0.078
+1.87%
$1.45 million $267,646
Sep 21, 2019 $0.0766
+0.63%
$1.42 million $289,920
Sep 20, 2019 $0.0761
-2.44%
$1.41 million $321,585
Sep 19, 2019 $0.078
-6.14%
$1.45 million $287,754
Sep 18, 2019 $0.0831
+9.97%
$1.55 million $284,475
Sep 17, 2019 $0.0756
-12.05%
$1.41 million $253,565
Sep 16, 2019 $0.086
+1.22%
$1.6 million $312,538
Sep 15, 2019 $0.0849
-1.40%
$1.58 million $293,127