Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdacoin Historical Data

NSD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2019 $0.0861
-7.18%
$1.6 million $236,926
Sep 13, 2019 $0.0928
-2.62%
$1.73 million $277,629
Sep 12, 2019 $0.0953
+4.42%
$1.77 million $289,280
Sep 11, 2019 $0.0911
+20.56%
$1.69 million $309,877
Sep 10, 2019 $0.0757
-8.88%
$1.41 million $274,986
Sep 9, 2019 $0.0829
-4.25%
$1.54 million $296,222
Sep 8, 2019 $0.0865
-4.35%
$1.61 million $265,803
Sep 7, 2019 $0.0905
-5.72%
$1.68 million $291,920
Sep 6, 2019 $0.0961
+4.44%
$1.79 million $323,996
Sep 5, 2019 $0.092
-10.12%
$1.71 million $245,918
Sep 4, 2019 $0.102
+10.19%
$1.9 million $301,621
Sep 3, 2019 $0.0926
-5.29%
$1.72 million $316,850
Sep 2, 2019 $0.0978
+3.12%
$1.82 million $313,914
Sep 1, 2019 $0.0951
+1.32%
$1.77 million $387,453
Aug 31, 2019 $0.0939
-12.47%
$1.75 million $299,345
Aug 30, 2019 $0.107
-7.24%
$1.99 million $359,841
Aug 29, 2019 $0.116
+9.94%
$2.15 million $325,140
Aug 28, 2019 $0.105
-21.74%
$1.96 million $277,946
Aug 27, 2019 $0.134
-9.88%
$2.5 million $287,476
Aug 26, 2019 $0.149
-5.11%
$2.76 million $341,683
Aug 25, 2019 $0.157
+0.70%
$2.91 million $309,039
Aug 24, 2019 $0.155
+3.99%
$2.89 million $420,084
Aug 23, 2019 $0.15
+10.33%
$2.78 million $377,257
Aug 22, 2019 $0.136
-8.09%
$2.52 million $345,493
Aug 21, 2019 $0.148
-9.55%
$2.74 million $316,360
Aug 20, 2019 $0.163
-10.49%
$3.03 million $359,069
Aug 19, 2019 $0.181
-23.11%
$3.37 million $527,011
Aug 18, 2019 $0.236
-19.67%
$4.39 million $413,315
Aug 17, 2019 $0.293
+58.33%
$5.46 million $901,428
Aug 16, 2019 $0.185
+19.90%
$3.43 million $661,085
Aug 15, 2019 $0.153
+22.80%
$2.85 million $666,005
Aug 14, 2019 $0.124
+36.95%
$2.31 million $469,265
Aug 13, 2019 $0.0908
+15.14%
$1.69 million $405,713
Aug 12, 2019 $0.079
+7.66%
$1.47 million $318,555
Aug 11, 2019 $0.0733
-2.43%
$1.36 million $303,390
Aug 10, 2019 $0.0751
-6.58%
$1.4 million $353,215
Aug 9, 2019 $0.0806
+2.55%
$1.5 million $343,729
Aug 8, 2019 $0.0788
+7.33%
$1.46 million $421,750
Aug 7, 2019 $0.0734
+9.67%
$1.36 million $361,814
Aug 6, 2019 $0.0669
-17.04%
$1.24 million $268,881
Aug 5, 2019 $0.0807
+0.35%
$1.5 million $363,434
Aug 4, 2019 $0.0804
+14.39%
$1.49 million $332,155
Aug 3, 2019 $0.0703
+6.36%
$1.31 million $331,587
Aug 2, 2019 $0.0661
+0.87%
$1.23 million $302,026
Aug 1, 2019 $0.0655
+4.57%
$1.22 million $355,725
Jul 31, 2019 $0.0626
+6.81%
$1.16 million $256,650
Jul 30, 2019 $0.0587
-5.08%
$1.09 million $261,912
Jul 29, 2019 $0.0618
+4.56%
$1.15 million $294,704
Jul 28, 2019 $0.0591
-1.65%
$1.1 million $267,361
Jul 27, 2019 $0.0601
-4.03%
$1.12 million $297,619