Nasdacoin Historical Data

NSD Page 33
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0861
-7.18%
$ 1.6 million $ 236,926
Sep 13, 2019 $ 0.0928
-2.62%
$ 1.73 million $ 277,629
Sep 12, 2019 $ 0.0953
+4.42%
$ 1.77 million $ 289,280
Sep 11, 2019 $ 0.0911
+20.56%
$ 1.69 million $ 309,877
Sep 10, 2019 $ 0.0757
-8.88%
$ 1.41 million $ 274,986
Sep 9, 2019 $ 0.0829
-4.25%
$ 1.54 million $ 296,222
Sep 8, 2019 $ 0.0865
-4.35%
$ 1.61 million $ 265,803
Sep 7, 2019 $ 0.0905
-5.72%
$ 1.68 million $ 291,920
Sep 6, 2019 $ 0.0961
+4.44%
$ 1.79 million $ 323,996
Sep 5, 2019 $ 0.092
-10.12%
$ 1.71 million $ 245,918
Sep 4, 2019 $ 0.102
+10.19%
$ 1.9 million $ 301,621
Sep 3, 2019 $ 0.0926
-5.29%
$ 1.72 million $ 316,850
Sep 2, 2019 $ 0.0978
+3.12%
$ 1.82 million $ 313,914
Sep 1, 2019 $ 0.0951
+1.32%
$ 1.77 million $ 387,453
Aug 31, 2019 $ 0.0939
-12.47%
$ 1.75 million $ 299,345
Aug 30, 2019 $ 0.107
-7.24%
$ 1.99 million $ 359,841
Aug 29, 2019 $ 0.116
+9.94%
$ 2.15 million $ 325,140
Aug 28, 2019 $ 0.105
-21.74%
$ 1.96 million $ 277,946
Aug 27, 2019 $ 0.134
-9.88%
$ 2.5 million $ 287,476
Aug 26, 2019 $ 0.149
-5.11%
$ 2.76 million $ 341,683
Aug 25, 2019 $ 0.157
+0.70%
$ 2.91 million $ 309,039
Aug 24, 2019 $ 0.155
+3.99%
$ 2.89 million $ 420,084
Aug 23, 2019 $ 0.15
+10.33%
$ 2.78 million $ 377,257
Aug 22, 2019 $ 0.136
-8.09%
$ 2.52 million $ 345,493
Aug 21, 2019 $ 0.148
-9.55%
$ 2.74 million $ 316,360
Aug 20, 2019 $ 0.163
-10.49%
$ 3.03 million $ 359,069
Aug 19, 2019 $ 0.181
-23.11%
$ 3.37 million $ 527,011
Aug 18, 2019 $ 0.236
-19.67%
$ 4.39 million $ 413,315
Aug 17, 2019 $ 0.293
+58.33%
$ 5.46 million $ 901,428
Aug 16, 2019 $ 0.185
+19.90%
$ 3.43 million $ 661,085
Aug 15, 2019 $ 0.153
+22.80%
$ 2.85 million $ 666,005
Aug 14, 2019 $ 0.124
+36.95%
$ 2.31 million $ 469,265
Aug 13, 2019 $ 0.0908
+15.14%
$ 1.69 million $ 405,713
Aug 12, 2019 $ 0.079
+7.66%
$ 1.47 million $ 318,555
Aug 11, 2019 $ 0.0733
-2.43%
$ 1.36 million $ 303,390
Aug 10, 2019 $ 0.0751
-6.58%
$ 1.4 million $ 353,215
Aug 9, 2019 $ 0.0806
+2.55%
$ 1.5 million $ 343,729
Aug 8, 2019 $ 0.0788
+7.33%
$ 1.46 million $ 421,750
Aug 7, 2019 $ 0.0734
+9.67%
$ 1.36 million $ 361,814
Aug 6, 2019 $ 0.0669
-17.04%
$ 1.24 million $ 268,881
Aug 5, 2019 $ 0.0807
+0.35%
$ 1.5 million $ 363,434
Aug 4, 2019 $ 0.0804
+14.39%
$ 1.49 million $ 332,155
Aug 3, 2019 $ 0.0703
+6.36%
$ 1.31 million $ 331,587
Aug 2, 2019 $ 0.0661
+0.87%
$ 1.23 million $ 302,026
Aug 1, 2019 $ 0.0655
+4.57%
$ 1.22 million $ 355,725
Jul 31, 2019 $ 0.0626
+6.81%
$ 1.16 million $ 256,650
Jul 30, 2019 $ 0.0587
-5.08%
$ 1.09 million $ 261,912
Jul 29, 2019 $ 0.0618
+4.56%
$ 1.15 million $ 294,704
Jul 28, 2019 $ 0.0591
-1.65%
$ 1.1 million $ 267,361
Jul 27, 2019 $ 0.0601
-4.03%
$ 1.12 million $ 297,619