Nasdacoin Historical Data

NSD Page 34
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.0626
-0.03%
$1.16 million $330,251
Jul 25, 2019 $0.0626
+15.30%
$1.16 million $338,418
Jul 24, 2019 $0.0543
+1.11%
$1.01 million $301,375
Jul 23, 2019 $0.0537
-0.24%
$998,754 $299,457
Jul 22, 2019 $0.0539
+0.56%
$1 million $329,840
Jul 21, 2019 $0.0536
-4.65%
$995,611 $345,478
Jul 20, 2019 $0.0562
-12.62%
$1.04 million $310,399
Jul 19, 2019 $0.0643
+0.35%
$1.19 million $348,207
Jul 18, 2019 $0.0641
-7.24%
$1.19 million $319,875
Jul 17, 2019 $0.069
+49.90%
$1.28 million $386,799
Jul 16, 2019 $0.0461
-25.34%
$856,297 $276,603
Jul 15, 2019 $0.0617
+8.69%
$1.15 million $307,049
Jul 14, 2019 $0.0568
-10.54%
$1.06 million $273,324
Jul 13, 2019 $0.0634
-5.54%
$1.18 million $337,322
Jul 12, 2019 $0.0672
-7.15%
$1.25 million $390,151
Jul 11, 2019 $0.0723
-8.01%
$1.34 million $346,003
Jul 10, 2019 $0.0786
+5.53%
$1.46 million $434,250
Jul 9, 2019 $0.0745
-15.97%
$1.39 million $381,530
Jul 8, 2019 $0.0887
-9.26%
$1.65 million $399,994
Jul 7, 2019 $0.0977
+0.10%
$1.82 million $31,551
Jul 6, 2019 $0.0976
+1.47%
$1.81 million $40,243
Jul 5, 2019 $0.0962
-1.62%
$1.79 million $47,786
Jul 4, 2019 $0.0978
-13.05%
$1.82 million $64,744
Jul 3, 2019 $0.112
+4.49%
$2.09 million $75,490
Jul 2, 2019 $0.108
-10.72%
$2 million $117,356
Jul 1, 2019 $0.121
-2.29%
$2.24 million $372,438
Jun 30, 2019 $0.123
-8.29%
$2.29 million $52,255
Jun 29, 2019 $0.135
-15.22%
$2.5 million $83,241
Jun 28, 2019 $0.159
+14.98%
$2.95 million $214,851
Jun 27, 2019 $0.138
-15.33%
$2.57 million $58,687
Jun 26, 2019 $0.163
+20.27%
$3.03 million $508,771
Jun 25, 2019 $0.136
+37.05%
$2.52 million $564,153
Jun 24, 2019 $0.0989
-10.23%
$1.84 million $356,202
Jun 23, 2019 $0.11
+0.72%
$2.05 million $370,660
Jun 22, 2019 $0.109
-2.50%
$2.03 million $365,226
Jun 21, 2019 $0.112
+6.40%
$2.09 million $394,817
Jun 20, 2019 $0.105
+3.96%
$1.96 million $357,742
Jun 19, 2019 $0.101
+2.47%
$1.89 million $336,713
Jun 18, 2019 $0.099
-12.96%
$1.84 million $319,294
Jun 17, 2019 $0.114
-1.75%
$2.11 million $331,593
Jun 16, 2019 $0.116
+0.09%
$2.15 million $333,520
Jun 15, 2019 $0.116
-12.58%
$2.15 million $302,134
Jun 14, 2019 $0.132
+28.94%
$2.46 million $352,321
Jun 13, 2019 $0.103
-22.64%
$1.91 million $249,691
Jun 12, 2019 $0.133
-1.72%
$2.47 million $365,370
Jun 11, 2019 $0.135
+1.00%
$2.51 million $309,000
Jun 10, 2019 $0.134
-6.66%
$2.48 million $321,716
Jun 9, 2019 $0.143
-7.86%
$2.66 million $292,119
Jun 8, 2019 $0.155
-2.93%
$2.89 million $284,401
Jun 7, 2019 $0.16
-2.44%
$2.97 million $402,161