Nasdacoin Historical Data

NSD Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.164
-1.72%
$3.05 million $325,078
Jun 5, 2019 $0.167
+6.74%
$3.1 million $453,444
Jun 4, 2019 $0.156
+4.92%
$2.91 million $288,345
Jun 3, 2019 $0.149
-14.23%
$2.77 million $260,705
Jun 2, 2019 $0.174
+10.43%
$3.23 million $280,747
Jun 1, 2019 $0.157
+1.62%
$2.92 million $399,400
May 31, 2019 $0.155
-4.18%
$2.88 million $412,752
May 30, 2019 $0.162
-13.06%
$3 million $336,368
May 29, 2019 $0.186
-9.39%
$3.45 million $365,257
May 28, 2019 $0.205
+1.97%
$3.81 million $328,758
May 27, 2019 $0.201
-3.42%
$3.74 million $393,880
May 26, 2019 $0.208
+1.13%
$3.87 million $362,926
May 25, 2019 $0.206
+1.50%
$3.83 million $334,709
May 24, 2019 $0.203
-3.11%
$3.77 million $466,195
May 23, 2019 $0.209
+0.72%
$3.89 million $348,236
May 22, 2019 $0.208
-2.27%
$3.87 million $388,191
May 21, 2019 $0.213
-2.54%
$3.96 million $349,838
May 20, 2019 $0.218
-8.71%
$4.06 million $431,302
May 19, 2019 $0.239
+13.40%
$4.45 million $345,696
May 18, 2019 $0.211
+5.08%
$3.92 million $338,342
May 17, 2019 $0.201
+9.61%
$3.73 million $390,986
May 16, 2019 $0.183
-8.99%
$3.4 million $432,785
May 15, 2019 $0.201
+1.29%
$3.74 million $304,266
May 14, 2019 $0.199
+1.80%
$3.69 million $297,358
May 13, 2019 $0.195
-3.62%
$3.63 million $371,184
May 12, 2019 $0.202
+11.87%
$3.76 million $354,256
May 11, 2019 $0.181
-10.63%
$3.36 million $308,064
May 10, 2019 $0.202
-0.98%
$3.76 million $307,861
May 9, 2019 $0.204
+0.08%
$3.8 million $319,627
May 8, 2019 $0.204
+5.90%
$3.8 million $300,510
May 7, 2019 $0.193
-6.04%
$3.59 million $280,334
May 6, 2019 $0.205
+0.01%
$3.82 million $270,656
May 5, 2019 $0.205
-1.88%
$3.82 million $206,150
May 4, 2019 $0.209
+6.57%
$3.89 million $278,385
May 3, 2019 $0.196
-0.67%
$3.65 million $274,986
May 2, 2019 $0.198
+0.00%
$3.67 million $254,694
May 1, 2019 $0.198
+1.44%
$3.67 million $249,224
Apr 30, 2019 $0.195
+0.04%
$3.62 million $273,185
Apr 29, 2019 $0.195
-6.09%
$3.62 million $238,166
Apr 28, 2019 $0.207
-2.46%
$3.85 million $214,514
Apr 27, 2019 $0.212
-1.64%
$3.94 million $202,505
Apr 26, 2019 $0.216
-0.22%
$4.01 million $229,476
Apr 25, 2019 $0.216
-0.93%
$4.02 million $244,556
Apr 24, 2019 $0.218
-10.76%
$4.06 million $227,364
Apr 23, 2019 $0.244
+0.41%
$4.55 million $270,826
Apr 22, 2019 $0.243
+2.53%
$4.53 million $250,902
Apr 21, 2019 $0.237
-17.59%
$4.42 million $255,189
Apr 20, 2019 $0.288
+2.98%
$5.36 million $295,926
Apr 19, 2019 $0.28
+11.61%
$5.2 million $265,794
Apr 18, 2019 $0.251
+4.86%
$4.66 million $263,995