Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdacoin Historical Data

NSD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2019 $0.164
-1.72%
$3.05 million $325,078
Jun 5, 2019 $0.167
+6.74%
$3.1 million $453,444
Jun 4, 2019 $0.156
+4.92%
$2.91 million $288,345
Jun 3, 2019 $0.149
-14.23%
$2.77 million $260,705
Jun 2, 2019 $0.174
+10.43%
$3.23 million $280,747
Jun 1, 2019 $0.157
+1.62%
$2.92 million $399,400
May 31, 2019 $0.155
-4.18%
$2.88 million $412,752
May 30, 2019 $0.162
-13.06%
$3 million $336,368
May 29, 2019 $0.186
-9.39%
$3.45 million $365,257
May 28, 2019 $0.205
+1.97%
$3.81 million $328,758
May 27, 2019 $0.201
-3.42%
$3.74 million $393,880
May 26, 2019 $0.208
+1.13%
$3.87 million $362,926
May 25, 2019 $0.206
+1.50%
$3.83 million $334,709
May 24, 2019 $0.203
-3.11%
$3.77 million $466,195
May 23, 2019 $0.209
+0.72%
$3.89 million $348,236
May 22, 2019 $0.208
-2.27%
$3.87 million $388,191
May 21, 2019 $0.213
-2.54%
$3.96 million $349,838
May 20, 2019 $0.218
-8.71%
$4.06 million $431,302
May 19, 2019 $0.239
+13.40%
$4.45 million $345,696
May 18, 2019 $0.211
+5.08%
$3.92 million $338,342
May 17, 2019 $0.201
+9.61%
$3.73 million $390,986
May 16, 2019 $0.183
-8.99%
$3.4 million $432,785
May 15, 2019 $0.201
+1.29%
$3.74 million $304,266
May 14, 2019 $0.199
+1.80%
$3.69 million $297,358
May 13, 2019 $0.195
-3.62%
$3.63 million $371,184
May 12, 2019 $0.202
+11.87%
$3.76 million $354,256
May 11, 2019 $0.181
-10.63%
$3.36 million $308,064
May 10, 2019 $0.202
-0.98%
$3.76 million $307,861
May 9, 2019 $0.204
+0.08%
$3.8 million $319,627
May 8, 2019 $0.204
+5.90%
$3.8 million $300,510
May 7, 2019 $0.193
-6.04%
$3.59 million $280,334
May 6, 2019 $0.205
+0.01%
$3.82 million $270,656
May 5, 2019 $0.205
-1.88%
$3.82 million $206,150
May 4, 2019 $0.209
+6.57%
$3.89 million $278,385
May 3, 2019 $0.196
-0.67%
$3.65 million $274,986
May 2, 2019 $0.198
+0.00%
$3.67 million $254,694
May 1, 2019 $0.198
+1.44%
$3.67 million $249,224
Apr 30, 2019 $0.195
+0.04%
$3.62 million $273,185
Apr 29, 2019 $0.195
-6.09%
$3.62 million $238,166
Apr 28, 2019 $0.207
-2.46%
$3.85 million $214,514
Apr 27, 2019 $0.212
-1.64%
$3.94 million $202,505
Apr 26, 2019 $0.216
-0.22%
$4.01 million $229,476
Apr 25, 2019 $0.216
-0.93%
$4.02 million $244,556
Apr 24, 2019 $0.218
-10.76%
$4.06 million $227,364
Apr 23, 2019 $0.244
+0.41%
$4.55 million $270,826
Apr 22, 2019 $0.243
+2.53%
$4.53 million $250,902
Apr 21, 2019 $0.237
-17.59%
$4.42 million $255,189
Apr 20, 2019 $0.288
+2.98%
$5.36 million $295,926
Apr 19, 2019 $0.28
+11.61%
$5.2 million $265,794
Apr 18, 2019 $0.251
+4.86%
$4.66 million $263,995