Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdacoin Historical Data

NSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2019 $0.239
+27.76%
$4.45 million $329,390
Apr 16, 2019 $0.187
+1.38%
$3.48 million $250,067
Apr 15, 2019 $0.184
-4.00%
$3.42 million $210,575
Apr 14, 2019 $0.192
-1.87%
$3.57 million $214,379
Apr 13, 2019 $0.196
-11.27%
$3.64 million $229,707
Apr 12, 2019 $0.22
+0.27%
$4.1 million $261,564
Apr 11, 2019 $0.22
-5.86%
$4.09 million $245,982
Apr 10, 2019 $0.235
+0.19%
$4.37 million $283,498
Apr 9, 2019 $0.235
-3.85%
$4.37 million $300,316
Apr 8, 2019 $0.244
+3.86%
$4.53 million $306,176
Apr 7, 2019 $0.238
-11.66%
$4.42 million $203,905
Apr 6, 2019 $0.271
-4.08%
$5.03 million $240,859
Apr 5, 2019 $0.282
+7.40%
$5.25 million $303,753
Apr 4, 2019 $0.259
+16.75%
$4.81 million $253,694
Apr 3, 2019 $0.222
-26.44%
$4.12 million $249,860
Apr 2, 2019 $0.3
+13.09%
$5.57 million $319,788
Apr 1, 2019 $0.265
-14.01%
$4.93 million $210,186
Mar 31, 2019 $0.309
-3.39%
$5.75 million $230,712
Mar 30, 2019 $0.32
-2.89%
$5.95 million $190,531
Mar 29, 2019 $0.331
+3.70%
$6.15 million $228,255
Mar 28, 2019 $0.32
+5.60%
$5.95 million $257,336
Mar 27, 2019 $0.304
+6.89%
$5.65 million $238,990
Mar 26, 2019 $0.284
-9.86%
$5.28 million $286,265
Mar 25, 2019 $0.315
-2.51%
$5.85 million $186,450
Mar 24, 2019 $0.323
-0.05%
$6 million $290,628
Mar 23, 2019 $0.323
-0.53%
$6.01 million $217,244
Mar 22, 2019 $0.325
-1.10%
$6.04 million $199,696
Mar 21, 2019 $0.327
-4.00%
$6.08 million $212,893
Mar 20, 2019 $0.341
+0.69%
$6.34 million $293,959
Mar 19, 2019 $0.335
-0.13%
$6.23 million $218,884
Mar 18, 2019 $0.333
+12.07%
$6.18 million $357,839
Mar 17, 2019 $0.296
-4.73%
$5.51 million $184,315
Mar 16, 2019 $0.311
+5.37%
$5.78 million $181,121
Mar 15, 2019 $0.295
-1.33%
$5.49 million $174,931
Mar 14, 2019 $0.299
+0.36%
$5.56 million $123,048
Mar 13, 2019 $0.298
-1.57%
$5.54 million $189,821
Mar 12, 2019 $0.303
+13.00%
$5.63 million $254,825
Mar 11, 2019 $0.268
-16.31%
$4.98 million $170,915
Mar 10, 2019 $0.321
-9.19%
$5.96 million $163,740
Mar 9, 2019 $0.353
-5.36%
$6.57 million $134,101
Mar 8, 2019 $0.373
-2.14%
$6.94 million $196,846
Mar 7, 2019 $0.381
+8.31%
$7.09 million $303,152
Mar 6, 2019 $0.352
-6.05%
$6.55 million $192,939
Mar 5, 2019 $0.375
-3.22%
$6.97 million $227,312
Mar 4, 2019 $0.387
-6.07%
$7.2 million $181,530
Mar 3, 2019 $0.412
-7.13%
$7.66 million $155,120
Mar 2, 2019 $0.444
-0.63%
$8.25 million $179,018
Mar 1, 2019 $0.447
+0.44%
$8.31 million $261,712
Feb 28, 2019 $0.445
-2.72%
$8.27 million $205,734
Feb 27, 2019 $0.457
-0.85%
$8.5 million $181,941