Nasdacoin Historical Data

NSD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $0.239
+27.76%
$4.45 million $329,390
Apr 16, 2019 $0.187
+1.38%
$3.48 million $250,067
Apr 15, 2019 $0.184
-4.00%
$3.42 million $210,575
Apr 14, 2019 $0.192
-1.87%
$3.57 million $214,379
Apr 13, 2019 $0.196
-11.27%
$3.64 million $229,707
Apr 12, 2019 $0.22
+0.27%
$4.1 million $261,564
Apr 11, 2019 $0.22
-5.86%
$4.09 million $245,982
Apr 10, 2019 $0.235
+0.19%
$4.37 million $283,498
Apr 9, 2019 $0.235
-3.85%
$4.37 million $300,316
Apr 8, 2019 $0.244
+3.86%
$4.53 million $306,176
Apr 7, 2019 $0.238
-11.66%
$4.42 million $203,905
Apr 6, 2019 $0.271
-4.08%
$5.03 million $240,859
Apr 5, 2019 $0.282
+7.40%
$5.25 million $303,753
Apr 4, 2019 $0.259
+16.75%
$4.81 million $253,694
Apr 3, 2019 $0.222
-26.44%
$4.12 million $249,860
Apr 2, 2019 $0.3
+13.09%
$5.57 million $319,788
Apr 1, 2019 $0.265
-14.01%
$4.93 million $210,186
Mar 31, 2019 $0.309
-3.39%
$5.75 million $230,712
Mar 30, 2019 $0.32
-2.89%
$5.95 million $190,531
Mar 29, 2019 $0.331
+3.70%
$6.15 million $228,255
Mar 28, 2019 $0.32
+5.60%
$5.95 million $257,336
Mar 27, 2019 $0.304
+6.89%
$5.65 million $238,990
Mar 26, 2019 $0.284
-9.86%
$5.28 million $286,265
Mar 25, 2019 $0.315
-2.51%
$5.85 million $186,450
Mar 24, 2019 $0.323
-0.05%
$6 million $290,628
Mar 23, 2019 $0.323
-0.53%
$6.01 million $217,244
Mar 22, 2019 $0.325
-1.10%
$6.04 million $199,696
Mar 21, 2019 $0.327
-4.00%
$6.08 million $212,893
Mar 20, 2019 $0.341
+0.69%
$6.34 million $293,959
Mar 19, 2019 $0.335
-0.13%
$6.23 million $218,884
Mar 18, 2019 $0.333
+12.07%
$6.18 million $357,839
Mar 17, 2019 $0.296
-4.73%
$5.51 million $184,315
Mar 16, 2019 $0.311
+5.37%
$5.78 million $181,121
Mar 15, 2019 $0.295
-1.33%
$5.49 million $174,931
Mar 14, 2019 $0.299
+0.36%
$5.56 million $123,048
Mar 13, 2019 $0.298
-1.57%
$5.54 million $189,821
Mar 12, 2019 $0.303
+13.00%
$5.63 million $254,825
Mar 11, 2019 $0.268
-16.31%
$4.98 million $170,915
Mar 10, 2019 $0.321
-9.19%
$5.96 million $163,740
Mar 9, 2019 $0.353
-5.36%
$6.57 million $134,101
Mar 8, 2019 $0.373
-2.14%
$6.94 million $196,846
Mar 7, 2019 $0.381
+8.31%
$7.09 million $303,152
Mar 6, 2019 $0.352
-6.05%
$6.55 million $192,939
Mar 5, 2019 $0.375
-3.22%
$6.97 million $227,312
Mar 4, 2019 $0.387
-6.07%
$7.2 million $181,530
Mar 3, 2019 $0.412
-7.13%
$7.66 million $155,120
Mar 2, 2019 $0.444
-0.63%
$8.25 million $179,018
Mar 1, 2019 $0.447
+0.44%
$8.31 million $261,712
Feb 28, 2019 $0.445
-2.72%
$8.27 million $205,734
Feb 27, 2019 $0.457
-0.85%
$8.5 million $181,941