Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audax Historical Data

AUDAX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $0.00148
-0.45%
$-- $162
Feb 25, 2022 $0.00149
+5.05%
$-- $166
Feb 24, 2022 $0.00142
+0.20%
$-- $166
Feb 23, 2022 $0.00142
-2.57%
$-- $149
Feb 22, 2022 $0.00145
+7.03%
$-- $154
Feb 21, 2022 $0.00136
-6.99%
$-- $157
Feb 20, 2022 $0.00146
-4.07%
$-- $165
Feb 19, 2022 $0.00152
+0.29%
$-- $165
Feb 18, 2022 $0.00152
+2.65%
$-- $181
Feb 17, 2022 $0.00144
-8.19%
$-- $182
Feb 16, 2022 $0.00162
-4.45%
$-- $186
Feb 15, 2022 $0.00169
+10.03%
$-- $200
Feb 14, 2022 $0.00154
-3.30%
$-- $176
Feb 13, 2022 $0.00155
-0.40%
$-- $186
Feb 12, 2022 $0.0016
+2.25%
$-- $178
Feb 11, 2022 $0.00157
-5.08%
$-- $178
Feb 10, 2022 $0.00161
-4.45%
$-- $182
Feb 9, 2022 $0.00164
+0.55%
$-- $201
Feb 8, 2022 $0.00163
+0.55%
$-- $176
Feb 7, 2022 $0.00162
+3.43%
$-- $193
Feb 6, 2022 $0.00161
+5.06%
$-- $180
Feb 5, 2022 $0.00157
+2.53%
$-- $183
Feb 4, 2022 $0.00158
+14.53%
$-- $170
Feb 3, 2022 $0.00141
+3.10%
$-- $159
Feb 2, 2022 $0.00136
-4.79%
$-- $158
Feb 1, 2022 $0.00147
+0.47%
$-- $165
Jan 31, 2022 $0.00147
+4.42%
$-- $157
Jan 30, 2022 $0.0014
-0.60%
$-- $160
Jan 29, 2022 $0.00141
-1.59%
$-- $160
Jan 28, 2022 $0.00144
+4.57%
$-- $153
Jan 27, 2022 $0.00137
+0.97%
$-- $163
Jan 26, 2022 $0.00136
+0.46%
$-- $147
Jan 25, 2022 $0.00139
+0.22%
$-- $148
Jan 24, 2022 $0.00143
+3.86%
$-- $168
Jan 23, 2022 $0.00138
+2.95%
$-- $151
Jan 22, 2022 $0.00134
-2.43%
$-- $131
Jan 21, 2022 $0.00136
+12.90%
$-- $82
Jan 20, 2022 $0.00123
+27.55%
$-- $0
Jan 19, 2022 $0.000964
+29.84%
$-- $1
Jan 18, 2022 $0.000742
-17.44%
$-- $0
Jan 17, 2022 $0.000848
-34.76%
$-- $8
Jan 16, 2022 $0.0013
+50.00%
$-- $0
Jan 15, 2022 $0.000868
-24.32%
$-- $0
Jan 14, 2022 $0.00115
+34.45%
$-- $0
Jan 13, 2022 $0.000853
-35.18%
$-- $1
Jan 12, 2022 $0.00132
+2.73%
$-- $0
Jan 11, 2022 $0.00129
+53.53%
$-- $0
Jan 10, 2022 $0.000839
-0.03%
$-- $0
Jan 9, 2022 $0.00126
+0.45%
$-- $0
Jan 8, 2022 $0.000838
-11.56%
$-- $0