Audax Historical Data

AUDAX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.000946
+9.36%
$ -- $ 0
Jan 6, 2022 $ 0.000865
-0.91%
$ -- $ 0
Jan 5, 2022 $ 0.000873
-5.11%
$ -- $ 0
Jan 4, 2022 $ 0.00092
-49.29%
$ -- $ 0
Jan 3, 2022 $ 0.00181
+59.92%
$ -- $ 3
Jan 2, 2022 $ 0.00113
-20.90%
$ -- $ 1
Jan 1, 2022 $ 0.00143
+54.41%
$ -- $ 0
Dec 31, 2021 $ 0.00139
+17.93%
$ -- $ 0
Dec 30, 2021 $ 0.000944
+1.33%
$ -- $ 0
Dec 29, 2021 $ 0.000931
-27.15%
$ -- $ 0
Dec 28, 2021 $ 0.000955
-22.04%
$ -- $ 0
Dec 27, 2021 $ 0.00102
-33.40%
$ -- $ 1
Dec 26, 2021 $ 0.00102
+0.63%
$ -- $ 0
Dec 25, 2021 $ 0.00152
+33.20%
$ -- $ 0
Dec 24, 2021 $ 0.00114
+12.25%
$ -- $ 2
Dec 23, 2021 $ 0.00102
-27.72%
$ -- $ 0
Dec 22, 2021 $ 0.00141
+21.57%
$ -- $ 18
Dec 21, 2021 $ 0.00116
-2.82%
$ -- $ 59
Dec 20, 2021 $ 0.00119
-8.52%
$ -- $ 0
Dec 19, 2021 $ 0.00128
+36.87%
$ -- $ 7
Dec 18, 2021 $ 0.0014
+51.64%
$ -- $ 0
Dec 17, 2021 $ 0.00139
-2.89%
$ -- $ 0
Dec 16, 2021 $ 0.000955
-34.91%
$ -- $ 0
Dec 15, 2021 $ 0.000979
+0.80%
$ -- $ 0
Dec 14, 2021 $ 0.00143
+18.24%
$ -- $ 0
Dec 13, 2021 $ 0.0012
-20.06%
$ -- $ 0
Dec 12, 2021 $ 0.001
-32.32%
$ -- $ 0
Dec 11, 2021 $ 0.000986
+4.25%
$ -- $ 0
Dec 10, 2021 $ 0.000949
-48.87%
$ -- $ 0
Dec 9, 2021 $ 0.00186
+57.68%
$ -- $ 122
Dec 8, 2021 $ 0.00118
+16.25%
$ -- $ 2
Dec 7, 2021 $ 0.00101
-8.82%
$ -- $ 0
Dec 6, 2021 $ 0.00111
-25.13%
$ -- $ 10
Dec 5, 2021 $ 0.00148
+8.60%
$ -- $ 0
Dec 4, 2021 $ 0.00136
-15.57%
$ -- $ 0
Dec 3, 2021 $ 0.00161
-0.49%
$ -- $ 0
Dec 2, 2021 $ 0.00169
+6.62%
$ -- $ 2
Dec 1, 2021 $ 0.00159
-6.88%
$ -- $ 1
Nov 30, 2021 $ 0.00114
-1.20%
$ -- $ 0
Nov 29, 2021 $ 0.00115
-32.47%
$ -- $ 0
Nov 28, 2021 $ 0.00171
+4.27%
$ -- $ 0
Nov 27, 2021 $ 0.00109
-0.49%
$ -- $ 0
Nov 26, 2021 $ 0.00109
-38.10%
$ -- $ 0
Nov 25, 2021 $ 0.00118
-31.54%
$ -- $ 0
Nov 24, 2021 $ 0.00172
-0.74%
$ -- $ 0
Nov 23, 2021 $ 0.00115
-5.15%
$ -- $ 0
Nov 22, 2021 $ 0.00122
+3.62%
$ -- $ 6
Nov 21, 2021 $ 0.00176
-1.69%
$ -- $ 0
Nov 20, 2021 $ 0.0012
-31.45%
$ -- $ 0
Nov 19, 2021 $ 0.00174
+53.09%
$ -- $ 2