Audax Historical Data

AUDAX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0017
-5.70%
$ -- $ 0
Nov 17, 2021 $ 0.00181
+0.18%
$ -- $ 180
Nov 16, 2021 $ 0.00241
+19.11%
$ -- $ 1
Nov 15, 2021 $ 0.00203
-22.76%
$ -- $ 1
Nov 14, 2021 $ 0.00196
+21.86%
$ -- $ 0
Nov 13, 2021 $ 0.00202
+4.98%
$ -- $ 1
Nov 12, 2021 $ 0.00257
+85.76%
$ -- $ 1
Nov 11, 2021 $ 0.00138
-28.92%
$ -- $ 3
Nov 10, 2021 $ 0.00195
-2.56%
$ -- $ 0
Nov 9, 2021 $ 0.00266
+32.08%
$ -- $ 1
Nov 8, 2021 $ 0.00201
-11.10%
$ -- $ 0
Nov 7, 2021 $ 0.00173
+10.06%
$ -- $ 1
Nov 6, 2021 $ 0.00199
+0.67%
$ -- $ 1
Nov 5, 2021 $ 0.00159
-13.62%
$ -- $ 1
Nov 4, 2021 $ 0.00245
+34.69%
$ -- $ 1
Nov 3, 2021 $ 0.0024
+26.41%
$ -- $ 1
Nov 2, 2021 $ 0.00189
+24.82%
$ -- $ 0
Nov 1, 2021 $ 0.00186
+24.91%
$ -- $ 1
Oct 31, 2021 $ 0.00148
-40.34%
$ -- $ 28
Oct 30, 2021 $ 0.00247
-0.95%
$ -- $ 1
Oct 29, 2021 $ 0.00249
+36.96%
$ -- $ 1
Oct 28, 2021 $ 0.00242
+70.22%
$ -- $ 1
Oct 27, 2021 $ 0.00146
-19.37%
$ -- $ 9
Oct 26, 2021 $ 0.00181
+9.77%
$ -- $ 0
Oct 25, 2021 $ 0.00165
-9.46%
$ -- $ 1
Oct 24, 2021 $ 0.00244
+69.78%
$ -- $ 1
Oct 23, 2021 $ 0.00143
+17.43%
$ -- $ 3
Oct 22, 2021 $ 0.00152
-27.53%
$ -- $ 31
Oct 21, 2021 $ 0.0021
-20.37%
$ -- $ 1
Oct 20, 2021 $ 0.00264
+48.40%
$ -- $ 1
Oct 19, 2021 $ 0.00178
-28.29%
$ -- $ 1
Oct 18, 2021 $ 0.00248
+34.16%
$ -- $ 1
Oct 17, 2021 $ 0.00185
+1.24%
$ -- $ 0
Oct 16, 2021 $ 0.00243
+39.24%
$ -- $ 1
Oct 15, 2021 $ 0.00175
-23.82%
$ -- $ 3
Oct 14, 2021 $ 0.00229
+36.40%
$ -- $ 0
Oct 13, 2021 $ 0.00168
-24.99%
$ -- $ 0
Oct 12, 2021 $ 0.00224
-2.30%
$ -- $ 0
Oct 11, 2021 $ 0.0023
+60.38%
$ -- $ 1
Oct 10, 2021 $ 0.00147
-6.66%
$ -- $ 8
Oct 9, 2021 $ 0.00177
-17.88%
$ -- $ 1
Oct 8, 2021 $ 0.00216
+33.66%
$ -- $ 0
Oct 7, 2021 $ 0.00161
-27.02%
$ -- $ 0
Oct 6, 2021 $ 0.00166
-19.27%
$ -- $ 0
Oct 5, 2021 $ 0.00155
-21.46%
$ -- $ 0
Oct 4, 2021 $ 0.00197
+40.49%
$ -- $ 0
Oct 3, 2021 $ 0.0014
-1.59%
$ -- $ 5
Oct 2, 2021 $ 0.00142
+19.72%
$ -- $ 0
Oct 1, 2021 $ 0.00119
+1.17%
$ -- $ 42
Sep 30, 2021 $ 0.00115
-21.88%
$ -- $ 6