Coinranking
Audax Historical Data
AUDAX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2021 | $0.0017 | -5.70% | ||
| Nov 17, 2021 | $0.00181 | +0.18% | ||
| Nov 16, 2021 | $0.00241 | +19.11% | ||
| Nov 15, 2021 | $0.00203 | -22.76% | ||
| Nov 14, 2021 | $0.00196 | +21.86% | ||
| Nov 13, 2021 | $0.00202 | +4.98% | ||
| Nov 12, 2021 | $0.00257 | +85.76% | ||
| Nov 11, 2021 | $0.00138 | -28.92% | ||
| Nov 10, 2021 | $0.00195 | -2.56% | ||
| Nov 9, 2021 | $0.00266 | +32.08% | ||
| Nov 8, 2021 | $0.00201 | -11.10% | ||
| Nov 7, 2021 | $0.00173 | +10.06% | ||
| Nov 6, 2021 | $0.00199 | +0.67% | ||
| Nov 5, 2021 | $0.00159 | -13.62% | ||
| Nov 4, 2021 | $0.00245 | +34.69% | ||
| Nov 3, 2021 | $0.0024 | +26.41% | ||
| Nov 2, 2021 | $0.00189 | +24.82% | ||
| Nov 1, 2021 | $0.00186 | +24.91% | ||
| Oct 31, 2021 | $0.00148 | -40.34% | ||
| Oct 30, 2021 | $0.00247 | -0.95% | ||
| Oct 29, 2021 | $0.00249 | +36.96% | ||
| Oct 28, 2021 | $0.00242 | +70.22% | ||
| Oct 27, 2021 | $0.00146 | -19.37% | ||
| Oct 26, 2021 | $0.00181 | +9.77% | ||
| Oct 25, 2021 | $0.00165 | -9.46% | ||
| Oct 24, 2021 | $0.00244 | +69.78% | ||
| Oct 23, 2021 | $0.00143 | +17.43% | ||
| Oct 22, 2021 | $0.00152 | -27.53% | ||
| Oct 21, 2021 | $0.0021 | -20.37% | ||
| Oct 20, 2021 | $0.00264 | +48.40% | ||
| Oct 19, 2021 | $0.00178 | -28.29% | ||
| Oct 18, 2021 | $0.00248 | +34.16% | ||
| Oct 17, 2021 | $0.00185 | +1.24% | ||
| Oct 16, 2021 | $0.00243 | +39.24% | ||
| Oct 15, 2021 | $0.00175 | -23.82% | ||
| Oct 14, 2021 | $0.00229 | +36.40% | ||
| Oct 13, 2021 | $0.00168 | -24.99% | ||
| Oct 12, 2021 | $0.00224 | -2.30% | ||
| Oct 11, 2021 | $0.0023 | +60.38% | ||
| Oct 10, 2021 | $0.00147 | -6.66% | ||
| Oct 9, 2021 | $0.00177 | -17.88% | ||
| Oct 8, 2021 | $0.00216 | +33.66% | ||
| Oct 7, 2021 | $0.00161 | -27.02% | ||
| Oct 6, 2021 | $0.00166 | -19.27% | ||
| Oct 5, 2021 | $0.00155 | -21.46% | ||
| Oct 4, 2021 | $0.00197 | +40.49% | ||
| Oct 3, 2021 | $0.0014 | -1.59% | ||
| Oct 2, 2021 | $0.00142 | +19.72% | ||
| Oct 1, 2021 | $0.00119 | +1.17% | ||
| Sep 30, 2021 | $0.00115 | -21.88% | ||