Audax Historical Data

AUDAX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.00277
+3.55%
$ -- $ 9
Aug 8, 2021 $ 0.00254
+57.29%
$ -- $ 1
Aug 7, 2021 $ 0.00162
-37.56%
$ -- $ 54
Aug 6, 2021 $ 0.00259
+19.50%
$ -- $ 15
Aug 5, 2021 $ 0.00217
-9.08%
$ -- $ 247
Aug 4, 2021 $ 0.00269
+82.84%
$ -- $ 1
Aug 3, 2021 $ 0.00147
-39.41%
$ -- $ 7
Aug 2, 2021 $ 0.00243
+83.09%
$ -- $ 1
Aug 1, 2021 $ 0.00133
-48.18%
$ -- $ 115
Jul 30, 2021 $ 0.00193
-19.58%
$ -- $ 140
Jul 29, 2021 $ 0.0024
-4.47%
$ -- $ 1
Jul 28, 2021 $ 0.00251
-14.81%
$ -- $ 2
Jul 27, 2021 $ 0.00293
+15.77%
$ -- $ 181
Jul 26, 2021 $ 0.00253
+49.86%
$ -- $ 9
Jul 25, 2021 $ 0.00169
-6.72%
$ -- $ 1
Jul 24, 2021 $ 0.00181
-2.58%
$ -- $ 1
Jul 23, 2021 $ 0.00186
+13.99%
$ -- $ 1
Jul 22, 2021 $ 0.00163
+8.86%
$ -- $ 11
Jul 21, 2021 $ 0.0015
-16.25%
$ -- $ 1
Jul 20, 2021 $ 0.00179
+169.72%
$ -- $ 0
Jul 19, 2021 $ 0.000663
-58.69%
$ -- $ 55
Jul 18, 2021 $ 0.00161
-7.64%
$ -- $ 8
Jul 17, 2021 $ 0.00174
+80.48%
$ -- $ 1
Jul 16, 2021 $ 0.000964
-38.41%
$ -- $ 18
Jul 15, 2021 $ 0.00156
-7.04%
$ -- $ 4
Jul 14, 2021 $ 0.00168
-2.62%
$ -- $ 2
Jul 13, 2021 $ 0.00172
-6.63%
$ -- $ 1
Jul 12, 2021 $ 0.00185
-3.42%
$ -- $ 10
Jul 11, 2021 $ 0.00191
+18.77%
$ -- $ 2
Jul 10, 2021 $ 0.00161
-1.93%
$ -- $ 1
Jul 9, 2021 $ 0.00164
+5.74%
$ -- $ 1
Jul 8, 2021 $ 0.00155
-25.71%
$ -- $ 1
Jul 7, 2021 $ 0.00209
+2.08%
$ -- $ 1
Jul 6, 2021 $ 0.00205
+26.81%
$ -- $ 0
Jul 5, 2021 $ 0.00162
-8.38%
$ -- $ 1
Jul 4, 2021 $ 0.00177
-11.90%
$ -- $ 0
Jul 3, 2021 $ 0.002
+23.11%
$ -- $ 1
Jul 2, 2021 $ 0.00163
-3.35%
$ -- $ 1
Jul 1, 2021 $ 0.00168
-13.08%
$ -- $ 0
Jun 30, 2021 $ 0.00194
+13.51%
$ -- $ 1
Jun 29, 2021 $ 0.00171
-0.79%
$ -- $ 1
Jun 28, 2021 $ 0.00172
+1.75%
$ -- $ 0
Jun 27, 2021 $ 0.00169
-6.03%
$ -- $ 0
Jun 26, 2021 $ 0.0018
-53.88%
$ -- $ 3
Jun 25, 2021 $ 0.0039
+115.89%
$ -- $ 1
Jun 24, 2021 $ 0.0018
-54.16%
$ -- $ 41
Jun 23, 2021 $ 0.00393
-6.71%
$ -- $ 1
Jun 22, 2021 $ 0.00421
+17.57%
$ -- $ 1
Jun 21, 2021 $ 0.00358
-27.50%
$ -- $ 1
Jun 20, 2021 $ 0.00494
+4.65%
$ -- $ 1