Audax Historical Data

AUDAX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.00147
-10.66%
$ -- $ 1
Sep 28, 2021 $ 0.00164
+29.58%
$ -- $ 0
Sep 27, 2021 $ 0.00127
-26.50%
$ -- $ 0
Sep 26, 2021 $ 0.00173
+39.16%
$ -- $ 2
Sep 25, 2021 $ 0.00124
-3.33%
$ -- $ 1
Sep 24, 2021 $ 0.00128
-28.46%
$ -- $ 0
Sep 23, 2021 $ 0.00179
+31.82%
$ -- $ 0
Sep 22, 2021 $ 0.00136
-4.01%
$ -- $ 3
Sep 21, 2021 $ 0.0011
-34.39%
$ -- $ 0
Sep 20, 2021 $ 0.00167
+4.84%
$ -- $ 0
Sep 19, 2021 $ 0.00126
-21.71%
$ -- $ 0
Sep 18, 2021 $ 0.00161
+13.29%
$ -- $ 1
Sep 17, 2021 $ 0.00142
+18.69%
$ -- $ 0
Sep 16, 2021 $ 0.00112
-41.47%
$ -- $ 3
Sep 15, 2021 $ 0.00144
+2.94%
$ -- $ 0
Sep 14, 2021 $ 0.0014
-22.38%
$ -- $ 0
Sep 13, 2021 $ 0.0018
+8.22%
$ -- $ 0
Sep 12, 2021 $ 0.00167
+26.61%
$ -- $ 0
Sep 11, 2021 $ 0.00147
+8.63%
$ -- $ 1
Sep 10, 2021 $ 0.00135
+18.80%
$ -- $ 0
Sep 9, 2021 $ 0.00112
+13.57%
$ -- $ 11
Sep 8, 2021 $ 0.000982
-46.57%
$ -- $ 20
Sep 7, 2021 $ 0.00184
-12.69%
$ -- $ 0
Sep 6, 2021 $ 0.00211
+81.13%
$ -- $ 0
Sep 5, 2021 $ 0.00116
+8.88%
$ -- $ 2
Sep 4, 2021 $ 0.0011
-26.74%
$ -- $ 8
Sep 3, 2021 $ 0.00151
-22.99%
$ -- $ 14
Sep 2, 2021 $ 0.00197
+62.96%
$ -- $ 0
Sep 1, 2021 $ 0.00118
-16.93%
$ -- $ 8
Aug 31, 2021 $ 0.00142
+24.76%
$ -- $ 27
Aug 30, 2021 $ 0.00113
-42.06%
$ -- $ 49
Aug 29, 2021 $ 0.00195
+77.32%
$ -- $ 0
Aug 28, 2021 $ 0.0011
-43.79%
$ -- $ 5
Aug 27, 2021 $ 0.00196
+48.16%
$ -- $ 0
Aug 26, 2021 $ 0.00132
+3.84%
$ -- $ 36
Aug 25, 2021 $ 0.00127
-11.12%
$ -- $ 94
Aug 24, 2021 $ 0.00143
+33.84%
$ -- $ 1
Aug 23, 2021 $ 0.00107
-19.60%
$ -- $ 166
Aug 22, 2021 $ 0.00133
-35.54%
$ -- $ 10
Aug 21, 2021 $ 0.00207
+302.37%
$ -- $ 334
Aug 20, 2021 $ 0.000514
-63.23%
$ -- $ 91
Aug 19, 2021 $ 0.0014
+86.68%
$ -- $ 40
Aug 18, 2021 $ 0.000832
-46.20%
$ -- $ 59
Aug 17, 2021 $ 0.00155
+19.58%
$ -- $ 383
Aug 16, 2021 $ 0.00129
-60.80%
$ -- $ 208
Aug 15, 2021 $ 0.00313
+10.84%
$ -- $ 2
Aug 14, 2021 $ 0.00284
+10.96%
$ -- $ 18
Aug 13, 2021 $ 0.00256
-8.00%
$ -- $ 1
Aug 12, 2021 $ 0.0025
+36.93%
$ -- $ 1
Aug 11, 2021 $ 0.00182
-34.17%
$ -- $ 12