Audax Historical Data

AUDAX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0023
-9.01%
$ -- $ 41
Aug 18, 2020 $ 0.00253
+1.86%
$ -- $ 15
Aug 17, 2020 $ 0.00249
-5.71%
$ -- $ 37
Aug 16, 2020 $ 0.00264
+14.13%
$ -- $ 58
Aug 15, 2020 $ 0.00231
-15.74%
$ -- $ 9
Aug 14, 2020 $ 0.00274
-3.12%
$ -- $ 5
Aug 13, 2020 $ 0.00283
-2.57%
$ -- $ 51
Aug 12, 2020 $ 0.00291
+4.10%
$ -- $ 11
Aug 11, 2020 $ 0.00279
-6.20%
$ -- $ 11
Aug 10, 2020 $ 0.00298
+26.13%
$ -- $ 36
Aug 9, 2020 $ 0.00236
-17.36%
$ -- $ 37
Aug 8, 2020 $ 0.00285
+6.61%
$ -- $ 4
Aug 7, 2020 $ 0.00267
-9.41%
$ -- $ 108
Aug 6, 2020 $ 0.00295
+18.19%
$ -- $ 58
Aug 5, 2020 $ 0.0025
-10.64%
$ -- $ 21
Aug 4, 2020 $ 0.00279
+6.34%
$ -- $ 4
Aug 3, 2020 $ 0.00263
+5.72%
$ -- $ 12
Aug 2, 2020 $ 0.00248
-7.13%
$ -- $ 4
Aug 1, 2020 $ 0.00268
-15.69%
$ -- $ 7
Jul 31, 2020 $ 0.00317
+23.76%
$ -- $ 149
Jul 30, 2020 $ 0.00256
+1.39%
$ -- $ 8
Jul 29, 2020 $ 0.00253
+3.09%
$ -- $ 2
Jul 28, 2020 $ 0.00245
-0.34%
$ -- $ 57
Jul 27, 2020 $ 0.00246
+7.39%
$ -- $ 60
Jul 26, 2020 $ 0.00229
+3.10%
$ -- $ 15
Jul 25, 2020 $ 0.00222
+8.61%
$ -- $ 1
Jul 24, 2020 $ 0.00204
-4.39%
$ -- $ 19
Jul 23, 2020 $ 0.00213
+1.02%
$ -- $ 18
Jul 22, 2020 $ 0.00211
-0.10%
$ -- $ 12
Jul 21, 2020 $ 0.00212
+0.00%
$ -- $ 1
Jul 20, 2020 $ 0.00212
+4.14%
$ -- $ 55
Jul 19, 2020 $ 0.00203
-8.09%
$ -- $ 82
Jul 18, 2020 $ 0.00221
+0.35%
$ -- $ 50
Jul 17, 2020 $ 0.0022
+13.72%
$ -- $ 42
Jul 16, 2020 $ 0.00194
-15.35%
$ -- $ 9
Jul 15, 2020 $ 0.00229
+12.44%
$ -- $ 206
Jul 14, 2020 $ 0.00204
+6.89%
$ -- $ 30
Jul 13, 2020 $ 0.00191
+2.45%
$ -- $ 9
Jul 12, 2020 $ 0.00186
+1.51%
$ -- $ 6
Jul 11, 2020 $ 0.00183
-1.57%
$ -- $ 5
Jul 10, 2020 $ 0.00186
+0.48%
$ -- $ 10
Jul 9, 2020 $ 0.00185
+1.78%
$ -- $ 20
Jul 8, 2020 $ 0.00182
+3.59%
$ -- $ 34
Jul 7, 2020 $ 0.00176
+4.17%
$ -- $ 241
Jul 6, 2020 $ 0.00169
-2.65%
$ -- $ 30
Jul 5, 2020 $ 0.00173
-2.41%
$ -- $ 6
Jul 4, 2020 $ 0.00177
+14.36%
$ -- $ 29
Jul 3, 2020 $ 0.00155
-4.37%
$ -- $ 1
Jul 2, 2020 $ 0.00162
+7.01%
$ -- $ 11
Jul 1, 2020 $ 0.00152
+2.11%
$ -- $ 1