Audax Historical Data

AUDAX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.00148
-4.98%
$ -- $ 19
Jun 29, 2020 $ 0.00156
+0.72%
$ -- $ 32
Jun 28, 2020 $ 0.00155
+14.45%
$ -- $ 48
Jun 27, 2020 $ 0.00135
+5.34%
$ -- $ 3
Jun 26, 2020 $ 0.00129
-13.33%
$ -- $ 16
Jun 25, 2020 $ 0.00148
-0.19%
$ -- $ 17
Jun 24, 2020 $ 0.00149
+3.18%
$ -- $ 11
Jun 23, 2020 $ 0.00144
-7.09%
$ -- $ 52
Jun 22, 2020 $ 0.00155
+11.03%
$ -- $ 15
Jun 21, 2020 $ 0.0014
+6.49%
$ -- $ 4
Jun 20, 2020 $ 0.00131
+0.51%
$ -- $ 2
Jun 19, 2020 $ 0.0013
-13.42%
$ -- $ 29
Jun 18, 2020 $ 0.00151
-1.27%
$ -- $ 17
Jun 17, 2020 $ 0.00153
+14.33%
$ -- $ 30
Jun 16, 2020 $ 0.00133
-5.68%
$ -- $ 42
Jun 15, 2020 $ 0.00141
+0.73%
$ -- $ 24
Jun 14, 2020 $ 0.0014
+3.70%
$ -- $ 16
Jun 13, 2020 $ 0.00135
+0.76%
$ -- $ 4
Jun 12, 2020 $ 0.00134
+10.13%
$ -- $ 16
Jun 11, 2020 $ 0.00122
+1.60%
$ -- $ 26
Jun 10, 2020 $ 0.0012
-6.79%
$ -- $ 7
Jun 9, 2020 $ 0.00129
+18.98%
$ -- $ 10
Jun 8, 2020 $ 0.00108
-15.70%
$ -- $ 5
Jun 7, 2020 $ 0.00128
+0.41%
$ -- $ 17
Jun 6, 2020 $ 0.00128
+45.68%
$ -- $ 60
Jun 5, 2020 $ 0.000879
+11.14%
$ -- $ 11
Jun 4, 2020 $ 0.000791
-10.14%
$ -- $ 0
Jun 3, 2020 $ 0.00088
+52.49%
$ -- $ 3
Jun 2, 2020 $ 0.000577
-19.73%
$ -- $ 1
Jun 1, 2020 $ 0.000719
+8.46%
$ -- $ 2
May 31, 2020 $ 0.000663
-2.23%
$ -- $ 1
May 30, 2020 $ 0.000678
-20.19%
$ -- $ 5
May 29, 2020 $ 0.000849
-1.34%
$ -- $ 26
May 28, 2020 $ 0.000861
+4.06%
$ -- $ 20
May 27, 2020 $ 0.000827
+16.57%
$ -- $ 23
May 26, 2020 $ 0.000709
+14.11%
$ -- $ 19
May 25, 2020 $ 0.000622
-11.47%
$ -- $ 5
May 24, 2020 $ 0.000702
+9.18%
$ -- $ 1
May 23, 2020 $ 0.000643
+0.17%
$ -- $ 1
May 22, 2020 $ 0.000642
+1.12%
$ -- $ 3
May 21, 2020 $ 0.000635
-4.75%
$ -- $ 5
May 20, 2020 $ 0.000667
-2.47%
$ -- $ 1
May 19, 2020 $ 0.000684
+17.15%
$ -- $ 1
May 18, 2020 $ 0.000584
-13.77%
$ -- $ 10
May 17, 2020 $ 0.000677
-9.71%
$ -- $ 9
May 16, 2020 $ 0.00075
+14.85%
$ -- $ 10
May 15, 2020 $ 0.000653
-4.45%
$ -- $ 68
May 14, 2020 $ 0.000683
+5.22%
$ -- $ 4
May 13, 2020 $ 0.000649
+5.36%
$ -- $ 0
May 12, 2020 $ 0.000616
-10.50%
$ -- $ 1