Audax Historical Data

AUDAX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.000701
-24.35%
$ -- $ 0
Mar 21, 2020 $ 0.000926
+14.61%
$ -- $ 0
Mar 20, 2020 $ 0.000808
-12.34%
$ -- $ 0.001
Mar 19, 2020 $ 0.000922
+33.87%
$ -- $ 0
Mar 18, 2020 $ 0.000688
+1.04%
$ -- $ 3
Mar 17, 2020 $ 0.000683
+13.13%
$ -- $ 9
Mar 16, 2020 $ 0.000603
-25.10%
$ -- $ 15
Mar 15, 2020 $ 0.000806
+55.52%
$ -- $ 12
Mar 14, 2020 $ 0.000519
-22.32%
$ -- $ 50
Mar 13, 2020 $ 0.000665
+40.64%
$ -- $ 0
Mar 12, 2020 $ 0.000473
-45.90%
$ -- $ 15
Mar 11, 2020 $ 0.000874
+57.98%
$ -- $ 117
Mar 10, 2020 $ 0.000553
+15.97%
$ -- $ 3
Mar 9, 2020 $ 0.000477
-1.30%
$ -- $ 1
Mar 8, 2020 $ 0.000483
-9.60%
$ -- $ 0.1
Mar 7, 2020 $ 0.000534
-2.51%
$ -- $ 0.1
Mar 6, 2020 $ 0.000548
-13.67%
$ -- $ 0.1
Mar 5, 2020 $ 0.000634
+20.57%
$ -- $ 0
Mar 4, 2020 $ 0.000526
-0.17%
$ -- $ 0.1
Mar 3, 2020 $ 0.000527
-1.38%
$ -- $ 15
Mar 2, 2020 $ 0.000534
-22.02%
$ -- $ 0
Mar 1, 2020 $ 0.000685
-0.08%
$ -- $ 6
Feb 29, 2020 $ 0.000686
-2.02%
$ -- $ 1
Feb 27, 2020 $ 0.000712
+0.88%
$ -- $ 1
Feb 26, 2020 $ 0.000706
-5.46%
$ -- $ 1
Feb 25, 2020 $ 0.000747
+10.30%
$ -- $ 0
Feb 24, 2020 $ 0.000678
-24.38%
$ -- $ 7
Feb 23, 2020 $ 0.000896
-7.52%
$ -- $ 52
Feb 22, 2020 $ 0.000969
-0.02%
$ -- $ 1
Feb 21, 2020 $ 0.000969
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.000962
-28.59%
$ -- $ 85
Feb 19, 2020 $ 0.00135
-0.44%
$ -- $ 0
Feb 17, 2020 $ 0.00128
-1.09%
$ -- $ 0
Feb 16, 2020 $ 0.00129
+0.55%
$ -- $ 0
Feb 15, 2020 $ 0.00129
-11.10%
$ -- $ 0
Feb 14, 2020 $ 0.00145
+0.98%
$ -- $ 0
Feb 13, 2020 $ 0.00143
-3.11%
$ -- $ 0
Feb 12, 2020 $ 0.00148
+20.12%
$ -- $ 4
Feb 10, 2020 $ 0.0014
-0.65%
$ -- $ 0.1
Feb 9, 2020 $ 0.00141
+4.49%
$ -- $ 0.1
Feb 8, 2020 $ 0.00135
+24.40%
$ -- $ 8
Feb 7, 2020 $ 0.00109
-26.01%
$ -- $ 1
Feb 6, 2020 $ 0.00147
+52.62%
$ -- $ 13
Feb 5, 2020 $ 0.000962
-19.58%
$ -- $ 0
Feb 4, 2020 $ 0.0012
-1.09%
$ -- $ 0
Feb 3, 2020 $ 0.00121
+0.26%
$ -- $ 0.01
Feb 2, 2020 $ 0.00121
-1.20%
$ -- $ 0.01
Feb 1, 2020 $ 0.0012
-0.09%
$ -- $ 1
Jan 31, 2020 $ 0.0012
+6.24%
$ -- $ 1
Jan 30, 2020 $ 0.00113
-12.55%
$ -- $ 0