Audax Historical Data

AUDAX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0013
+21.42%
$ -- $ 0
Jan 28, 2020 $ 0.00107
-19.88%
$ -- $ 0
Jan 27, 2020 $ 0.00133
+93.15%
$ -- $ 5
Jan 26, 2020 $ 0.00118
+1.33%
$ -- $ 0
Jan 25, 2020 $ 0.00117
+0.28%
$ -- $ 0
Jan 24, 2020 $ 0.00119
+1.01%
$ -- $ 0
Jan 23, 2020 $ 0.00117
-9.64%
$ -- $ 0
Jan 22, 2020 $ 0.0013
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.00131
+4.85%
$ -- $ 25
Jan 20, 2020 $ 0.00125
-24.78%
$ -- $ 0
Jan 19, 2020 $ 0.00166
-10.57%
$ -- $ 20
Jan 18, 2020 $ 0.00185
+59.84%
$ -- $ 22
Jan 17, 2020 $ 0.00125
+2.60%
$ -- $ 0.1
Jan 16, 2020 $ 0.00122
-0.45%
$ -- $ 0
Jan 15, 2020 $ 0.00122
+27.87%
$ -- $ 82
Jan 14, 2020 $ 0.000959
-9.30%
$ -- $ 19
Jan 13, 2020 $ 0.00106
+7.91%
$ -- $ 0
Jan 12, 2020 $ 0.00098
+10.93%
$ -- $ 0
Jan 11, 2020 $ 0.000883
-22.38%
$ -- $ 0
Jan 10, 2020 $ 0.00114
-3.66%
$ -- $ 0
Jan 9, 2020 $ 0.00118
+21.77%
$ -- $ 53
Jan 8, 2020 $ 0.00097
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.000985
-15.55%
$ -- $ 1
Jan 6, 2020 $ 0.00117
+31.53%
$ -- $ 0
Jan 5, 2020 $ 0.000886
-10.28%
$ -- $ 15
Jan 4, 2020 $ 0.000988
-16.26%
$ -- $ 0
Jan 3, 2020 $ 0.00118
-0.93%
$ -- $ 0
Jan 2, 2020 $ 0.00119
+1.91%
$ -- $ 0
Jan 1, 2020 $ 0.00117
+1.54%
$ -- $ 3
Dec 31, 2019 $ 0.00115
+5.99%
$ -- $ 3
Dec 30, 2019 $ 0.00109
+0.12%
$ -- $ 11
Dec 29, 2019 $ 0.00108
+13.99%
$ -- $ 5
Dec 28, 2019 $ 0.000951
-18.35%
$ -- $ 1
Dec 27, 2019 $ 0.00116
+14.91%
$ -- $ 0
Dec 26, 2019 $ 0.00101
-6.67%
$ -- $ 0
Dec 25, 2019 $ 0.00109
-7.36%
$ -- $ 1
Dec 24, 2019 $ 0.00117
-0.83%
$ -- $ 2
Dec 23, 2019 $ 0.00118
+12.26%
$ -- $ 0.01
Dec 22, 2019 $ 0.00105
-2.67%
$ -- $ 0
Dec 21, 2019 $ 0.00102
+0.00%
$ -- $ 3
Dec 20, 2019 $ 0.00102
+0.59%
$ -- $ 3
Dec 19, 2019 $ 0.00101
+5.82%
$ -- $ 5
Dec 18, 2019 $ 0.000957
+10.06%
$ -- $ 1
Dec 17, 2019 $ 0.000871
-25.60%
$ -- $ 23
Dec 16, 2019 $ 0.00117
-3.78%
$ -- $ 2
Dec 15, 2019 $ 0.00122
-10.03%
$ -- $ 0
Dec 14, 2019 $ 0.00135
-2.26%
$ -- $ 0
Dec 13, 2019 $ 0.00138
+6.14%
$ -- $ 0
Dec 12, 2019 $ 0.0013
+12.46%
$ -- $ 0
Dec 11, 2019 $ 0.00116
-17.82%
$ -- $ 4