Audax Historical Data

AUDAX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.00141
-4.56%
$ -- $ 0
Dec 9, 2019 $ 0.00147
+2.44%
$ -- $ 1
Dec 8, 2019 $ 0.00144
+0.60%
$ -- $ 0
Dec 7, 2019 $ 0.00143
+20.05%
$ -- $ 0
Dec 6, 2019 $ 0.00119
-12.38%
$ -- $ 0
Dec 5, 2019 $ 0.00136
-11.29%
$ -- $ 4
Dec 4, 2019 $ 0.00155
-1.64%
$ -- $ 38
Dec 3, 2019 $ 0.00158
-10.86%
$ -- $ 19
Dec 2, 2019 $ 0.00177
+19.38%
$ -- $ 125
Dec 1, 2019 $ 0.00148
-2.44%
$ -- $ 8
Nov 30, 2019 $ 0.00152
-11.25%
$ -- $ 8
Nov 29, 2019 $ 0.00171
+2.09%
$ -- $ 0
Nov 28, 2019 $ 0.0018
-0.86%
$ -- $ 0
Nov 27, 2019 $ 0.00182
-9.80%
$ -- $ 1
Nov 26, 2019 $ 0.00202
+3.48%
$ -- $ 0
Nov 25, 2019 $ 0.00194
+15.75%
$ -- $ 7
Nov 24, 2019 $ 0.00168
-5.19%
$ -- $ 2
Nov 23, 2019 $ 0.00177
-4.44%
$ -- $ 0.1
Nov 22, 2019 $ 0.00185
+103.67%
$ -- $ 0
Nov 21, 2019 $ 0.000906
-55.42%
$ -- $ 6
Nov 20, 2019 $ 0.00203
+7.56%
$ -- $ 0
Nov 19, 2019 $ 0.00189
+3.59%
$ -- $ 5
Nov 18, 2019 $ 0.00182
-9.22%
$ -- $ 0
Nov 17, 2019 $ 0.00201
+68.92%
$ -- $ 3
Nov 16, 2019 $ 0.00119
-48.15%
$ -- $ 0
Nov 15, 2019 $ 0.0023
-2.07%
$ -- $ 0
Nov 14, 2019 $ 0.00235
-1.67%
$ -- $ 0
Nov 13, 2019 $ 0.00239
-1.24%
$ -- $ 0.1
Nov 12, 2019 $ 0.00242
-4.78%
$ -- $ 5
Nov 11, 2019 $ 0.00254
+7.72%
$ -- $ 9
Nov 10, 2019 $ 0.00236
-4.93%
$ -- $ 1
Nov 9, 2019 $ 0.00248
+0.27%
$ -- $ 2
Nov 8, 2019 $ 0.00248
-10.56%
$ -- $ 1
Nov 7, 2019 $ 0.00277
+5.37%
$ -- $ 6
Nov 6, 2019 $ 0.00263
-2.23%
$ -- $ 3
Nov 5, 2019 $ 0.00268
+1.66%
$ -- $ 1
Nov 4, 2019 $ 0.00264
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.00258
-1.37%
$ -- $ 1
Nov 2, 2019 $ 0.00186
+0.86%
$ -- $ 31
Nov 1, 2019 $ 0.00185
-32.72%
$ -- $ 32
Oct 31, 2019 $ 0.00274
-3.34%
$ -- $ 6
Oct 30, 2019 $ 0.00284
+0.91%
$ -- $ 7
Oct 29, 2019 $ 0.00281
-1.55%
$ -- $ 0
Oct 28, 2019 $ 0.00286
-0.03%
$ -- $ 5
Oct 27, 2019 $ 0.00286
+3.27%
$ -- $ 2
Oct 26, 2019 $ 0.00276
+5.88%
$ -- $ 4
Oct 25, 2019 $ 0.0026
+27.97%
$ -- $ 2
Oct 24, 2019 $ 0.00203
+12.20%
$ -- $ 18
Oct 23, 2019 $ 0.00181
+5.64%
$ -- $ 3
Oct 22, 2019 $ 0.00171
+3.36%
$ -- $ 5