Smolcoin Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0₅168
+0.44%
$ -- $ 0
Sep 4, 2025 $ 0.0₅168
+0.61%
$ 1.68 million $ 0
Aug 28, 2025 $ 0.0₅203
+2.12%
$ -- $ 0
Aug 27, 2025 $ 0.0₅199
-2.90%
$ 1.99 million $ 0
Aug 13, 2025 $ 0.0₅207
+1.80%
$ -- $ 78
Aug 12, 2025 $ 0.0₅205
+6.63%
$ 2.05 million $ 76
Aug 11, 2025 $ 0.0₅192
-5.86%
$ 1.92 million $ 3
Aug 10, 2025 $ 0.0₅2
+65.17%
$ 2 million $ 11
Aug 9, 2025 $ 0.0₅121
+15.89%
$ 1.21 million $ 1
Aug 8, 2025 $ 0.0₅104
-3.90%
$ 1.04 million $ 7
Aug 7, 2025 $ 0.0₅108
-2.80%
$ 1.08 million $ 2
Aug 6, 2025 $ 0.0₅111
+0.04%
$ 1.11 million $ 0
Aug 5, 2025 $ 0.0₅111
-6.70%
$ 1.11 million $ 0
Aug 4, 2025 $ 0.0₅119
+1.08%
$ 1.19 million $ 1
Jul 28, 2025 $ 0.0₅138
+0.67%
$ -- $ 0.1
Jul 27, 2025 $ 0.0₅137
-3.88%
$ 1.37 million $ 2
Jul 26, 2025 $ 0.0₅141
-4.60%
$ 1.41 million $ 1
Jul 25, 2025 $ 0.0₅147
-1.05%
$ 1.47 million $ 44
Jul 24, 2025 $ 0.0₅149
-5.14%
$ 1.49 million $ 1
Jul 23, 2025 $ 0.0₅157
-13.72%
$ 1.57 million $ 2
Jul 22, 2025 $ 0.0₅181
-5.17%
$ 1.81 million $ 1
Jul 21, 2025 $ 0.0₅192
-6.47%
$ 1.92 million $ 2
Jul 13, 2025 $ 0.0₆466
+1.59%
$ 465,741 $ 0
Jul 12, 2025 $ 0.0₆457
+10.75%
$ 457,470 $ 1
Jul 11, 2025 $ 0.0₆413
-10.29%
$ 412,748 $ 1
Jul 4, 2025 $ 0.0₆389
-0.28%
$ -- $ 1
Jul 3, 2025 $ 0.0₆39
+10.83%
$ 390,122 $ 1
Jul 2, 2025 $ 0.0₆353
+10.71%
$ 353,425 $ 1
Jul 1, 2025 $ 0.0₆32
+0.33%
$ 318,613 $ 0
Jun 30, 2025 $ 0.0₆321
-2.48%
$ 321,305 $ 0
Jun 22, 2025 $ 0.0₆292
-3.71%
$ 291,854 $ 0
Jun 14, 2025 $ 0.0₆34
-2.69%
$ 339,795 $ 0
Jun 13, 2025 $ 0.0₆349
-6.60%
$ 348,521 $ 0
Jun 12, 2025 $ 0.0₆373
-3.23%
$ 373,146 $ 0
Jun 11, 2025 $ 0.0₆433
-1.14%
$ -- $ 50
Jun 10, 2025 $ 0.0₆438
+7.47%
$ 438,001 $ 51
Jun 9, 2025 $ 0.0₆398
+3.01%
$ 398,414 $ 0
Jun 8, 2025 $ 0.0₆386
-1.07%
$ 386,489 $ 0
Jun 7, 2025 $ 0.0₆39
+1.55%
$ 389,952 $ 0
Jun 6, 2025 $ 0.0₆383
-3.09%
$ 382,993 $ 0
Jun 5, 2025 $ 0.0₆397
-3.71%
$ 397,051 $ 55
Jun 4, 2025 $ 0.0₆412
-0.04%
$ 412,403 $ 0
Jun 3, 2025 $ 0.0₆414
-0.11%
$ 414,364 $ 0
Jun 2, 2025 $ 0.0₆387
+0.16%
$ -- $ 0
Jun 1, 2025 $ 0.0₆387
+38.02%
$ 387,023 $ 1
May 30, 2025 $ 0.0₆29
-1.18%
$ -- $ 1
May 29, 2025 $ 0.0₆294
-26.04%
$ 294,459 $ 1
May 28, 2025 $ 0.0₆396
-7.36%
$ 395,861 $ 0
May 27, 2025 $ 0.0₆427
-3.81%
$ 427,261 $ 4
May 26, 2025 $ 0.0₇929
+2.21%
$ 92,885 $ 2
Download