Smolcoin Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₅168
+0.92%
$ -- $ 1
Aug 2025 $ 0.0₅203
+72.00%
$ -- $ 181
Jul 2025 $ 0.0₅138
+333.78%
$ -- $ 56
Jun 2025 $ 0.0₆292
+4.08%
$ 321,305 $ 159
May 2025 $ 0.0₆29
-80.81%
$ -- $ 229
Apr 2025 $ 0.0₅151
+84.20%
$ 1.51 million $ 66
Mar 2025 $ 0.0₅124
-37.90%
$ -- $ 39
Feb 2025 $ 0.0₅265
-11.36%
$ -- $ 839
Jan 2025 $ 0.0₅516
-32.38%
$ -- $ 1.19 million
Dec 2024 $ 0.0₅793
+163.72%
$ 7.64 million $ 28,583
Nov 2024 $ 0.0₅289
+85.40%
$ 3.01 million $ 8,770
Oct 2024 $ 0.0₅124
+72.71%
$ -- $ 23,363
Download