Smolcoin Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₅168
+0.92%
$ -- $ 1
Aug 25 $ 0.0₅203
-0.97%
$ -- $ 0
Aug 11 $ 0.0₅207
+1.78%
$ -- $ 157
Aug 4 $ 0.0₅121
+2.44%
$ 2 million $ 12
Jul 28 $ 0.0₅138
+0.67%
$ -- $ 0.1
Jul 21 $ 0.0₅141
-31.33%
$ 1.37 million $ 50
Jul 7 $ 0.0₆457
-0.57%
$ 465,741 $ 1
Jun 30 $ 0.0₆389
+18.07%
$ -- $ 3
Jun 9 $ 0.0₆34
-12.14%
$ -- $ 102
Jun 2 $ 0.0₆39
+1.05%
$ 386,489 $ 56
May 26 $ 0.0₆387
+325.86%
$ 387,023 $ 9
May 19 $ 0.0₇893
-93.26%
$ -- $ 167
May 12 $ 0.0₅136
-19.98%
$ 1.31 million $ 13
May 5 $ 0.0₅189
+33.46%
$ 1.68 million $ 1
Apr 28 $ 0.0₅153
-5.82%
$ 1.41 million $ 29
Apr 21 $ 0.0₅168
-18.30%
$ -- $ 51
Apr 14 $ 0.0₆893
+0.00%
$ -- $ 0
Apr 7 $ 0.0₆783
+0.00%
$ -- $ 0
Mar 31 $ 0.0₅12
+47.04%
$ -- $ 11
Mar 24 $ 0.0₅124
-44.12%
$ -- $ 28
Mar 17 $ 0.0₅218
-0.99%
$ -- $ 5
Mar 10 $ 0.0₅177
+7.32%
$ -- $ 3
Mar 3 $ 0.0₅2
-0.25%
$ -- $ 2
Feb 24 $ 0.0₅265
-2.10%
$ -- $ 2
Feb 17 $ 0.0₅338
+4.61%
$ -- $ 796
Feb 10 $ 0.0₅378
-4.27%
$ -- $ 2
Feb 3 $ 0.0₅325
+8.51%
$ -- $ 39
Jan 27 $ 0.0₅516
+6.71%
$ -- $ 357
Jan 20 $ 0.0₅608
-11.30%
$ 5.67 million $ 4,584
Jan 13 $ 0.0₅715
-39.58%
$ 6.89 million $ 33,329
Jan 6 $ 0.0000142
-29.41%
$ 11.83 million $ 295,407
Dec 30 $ 0.0000176
+107.79%
$ 20.15 million $ 797,559
Dec 23 $ 0.0₅486
+143.95%
$ 6.63 million $ 1,557
Dec 16 $ 0.0₅214
-16.50%
$ -- $ 46
Dec 9 $ 0.0₅238
-29.97%
$ 2.48 million $ 455
Dec 2 $ 0.0₅338
+3.08%
$ 3.35 million $ 1,933
Nov 25 $ 0.0₅336
+2.67%
$ 3.36 million $ 723
Nov 18 $ 0.0₅425
+3.60%
$ 3.47 million $ 2,768
Nov 11 $ 0.0₅432
+160.60%
$ 4.06 million $ 753
Nov 4 $ 0.0₅16
+16.52%
$ -- $ 1,933
Oct 28 $ 0.0₅139
+4.34%
$ -- $ 2,008
Oct 21 $ 0.0₆836
-10.26%
$ -- $ 1,881
Oct 14 $ 0.0₅104
+33.71%
$ -- $ 12,794
Oct 7 $ 0.0₆765
+6.80%
$ -- $ 2,441
Download