Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smolcoin Historical Data

SMOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1 $0.0₅168
+0.92%
$-- $1
Aug 25 $0.0₅203
-0.97%
$-- $0
Aug 11 $0.0₅207
+1.78%
$-- $157
Aug 4 $0.0₅121
+2.44%
$2 million $12
Jul 28 $0.0₅138
+0.67%
$-- $0.1
Jul 21 $0.0₅141
-31.33%
$1.37 million $50
Jul 7 $0.0₆457
-0.57%
$465,741 $1
Jun 30 $0.0₆389
+18.07%
$-- $3
Jun 9 $0.0₆34
-12.14%
$-- $102
Jun 2 $0.0₆39
+1.05%
$386,489 $56
May 26 $0.0₆387
+325.86%
$387,023 $9
May 19 $0.0₇893
-93.26%
$-- $167
May 12 $0.0₅136
-19.98%
$1.31 million $13
May 5 $0.0₅189
+33.46%
$1.68 million $1
Apr 28 $0.0₅153
-5.82%
$1.41 million $29
Apr 21 $0.0₅168
-18.30%
$-- $51
Apr 14 $0.0₆893
+0.00%
$-- $0
Apr 7 $0.0₆783
+0.00%
$-- $0
Mar 31 $0.0₅12
+47.04%
$-- $11
Mar 24 $0.0₅124
-44.12%
$-- $28
Mar 17 $0.0₅218
-0.99%
$-- $5
Mar 10 $0.0₅177
+7.32%
$-- $3
Mar 3 $0.0₅2
-0.25%
$-- $2
Feb 24 $0.0₅265
-2.10%
$-- $2
Feb 17 $0.0₅338
+4.61%
$-- $796
Feb 10 $0.0₅378
-4.27%
$-- $2
Feb 3 $0.0₅325
+8.51%
$-- $39
Jan 27 $0.0₅516
+6.71%
$-- $357
Jan 20 $0.0₅608
-11.30%
$5.67 million $4,584
Jan 13 $0.0₅715
-39.58%
$6.89 million $33,329
Jan 6 $0.0000142
-29.41%
$11.83 million $295,407
Dec 30 $0.0000176
+107.79%
$20.15 million $797,559
Dec 23 $0.0₅486
+143.95%
$6.63 million $1,557
Dec 16 $0.0₅214
-16.50%
$-- $46
Dec 9 $0.0₅238
-29.97%
$2.48 million $455
Dec 2 $0.0₅338
+3.08%
$3.35 million $1,933
Nov 25 $0.0₅336
+2.67%
$3.36 million $723
Nov 18 $0.0₅425
+3.60%
$3.47 million $2,768
Nov 11 $0.0₅432
+160.60%
$4.06 million $753
Nov 4 $0.0₅16
+16.52%
$-- $1,933
Oct 28 $0.0₅139
+4.34%
$-- $2,008
Oct 21 $0.0₆836
-10.26%
$-- $1,881
Oct 14 $0.0₅104
+33.71%
$-- $12,794
Oct 7 $0.0₆765
+6.80%
$-- $2,441
Download