Smolcoin Historical Data

SMOL Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₇89
-0.66%
$ -- $ 0
May 24, 2025 $ 0.0₇893
-1.16%
$ 89,288 $ 0
May 21, 2025 $ 0.0₇971
+1.77%
$ -- $ 62
May 20, 2025 $ 0.0₇958
+11.76%
$ 95,811 $ 71
May 19, 2025 $ 0.0₇955
-92.78%
$ 95,522 $ 33
May 18, 2025 $ 0.0₅131
-3.87%
$ 1.31 million $ 0
May 17, 2025 $ 0.0₅136
+0.12%
$ 1.36 million $ 1
May 16, 2025 $ 0.0₅155
+1.80%
$ 1.55 million $ 0
May 15, 2025 $ 0.0₅151
-5.38%
$ 1.51 million $ 0
May 14, 2025 $ 0.0₅159
+0.40%
$ 1.59 million $ 0
May 13, 2025 $ 0.0₅169
+7.07%
$ 1.69 million $ 1
May 12, 2025 $ 0.0₅159
-6.85%
$ 1.59 million $ 11
May 11, 2025 $ 0.0₅168
-11.09%
$ 1.68 million $ 13
May 10, 2025 $ 0.0₅189
+8.94%
$ 1.89 million $ 0
May 7, 2025 $ 0.0₅139
+0.08%
$ -- $ 0
May 6, 2025 $ 0.0₅138
+2.34%
$ 1.38 million $ 0
May 5, 2025 $ 0.0₅142
+0.20%
$ 1.42 million $ 0
May 4, 2025 $ 0.0₅141
-7.95%
$ 1.41 million $ 1
May 3, 2025 $ 0.0₅153
+0.29%
$ 1.53 million $ 26
May 1, 2025 $ 0.0₅153
+1.09%
$ -- $ 0
Apr 30, 2025 $ 0.0₅151
-2.66%
$ 1.51 million $ 0
Apr 29, 2025 $ 0.0₅164
+1.28%
$ -- $ 0
Apr 28, 2025 $ 0.0₅162
-0.51%
$ 1.62 million $ 3
Apr 27, 2025 $ 0.0₅168
-1.45%
$ -- $ 0
Apr 26, 2025 $ 0.0₅171
-2.19%
$ 1.71 million $ 0
Apr 25, 2025 $ 0.0₅174
+1.70%
$ 1.74 million $ 0
Apr 24, 2025 $ 0.0₅172
-7.40%
$ 1.72 million $ 1
Apr 23, 2025 $ 0.0₅206
+0.00%
$ -- $ 49
Apr 16, 2025 $ 0.0₆893
+0.00%
$ -- $ 0
Apr 9, 2025 $ 0.0₆783
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0₅12
+0.00%
$ -- $ 1
Apr 2, 2025 $ 0.0₆819
+0.00%
$ -- $ 10
Mar 29, 2025 $ 0.0₅124
+0.00%
$ -- $ 28
Mar 26, 2025 $ 0.0₅222
+0.00%
$ -- $ 0.01
Mar 22, 2025 $ 0.0₅218
+0.00%
$ -- $ 3
Mar 19, 2025 $ 0.0₅22
+0.00%
$ -- $ 2
Mar 15, 2025 $ 0.0₅177
+0.00%
$ -- $ 3
Mar 12, 2025 $ 0.0₅165
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0₅2
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₅2
+0.00%
$ 2 million $ 2
Feb 26, 2025 $ 0.0₅265
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₅271
+0.00%
$ -- $ 2
Feb 22, 2025 $ 0.0₅338
+0.00%
$ -- $ 794
Feb 18, 2025 $ 0.0₅321
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0₅323
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₅378
-4.27%
$ -- $ 2
Feb 3, 2025 $ 0.0₅325
+8.51%
$ -- $ 39
Jan 27, 2025 $ 0.0₅516
+6.71%
$ -- $ 357
Jan 26, 2025 $ 0.0₅567
+6.33%
$ 5.67 million $ 16
Jan 25, 2025 $ 0.0₅608
+3.47%
$ 6.08 million $ 1