Smolcoin Historical Data

SMOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₅589
+10.59%
$ 5.89 million $ 6
Jan 23, 2025 $ 0.0₅533
-8.83%
$ 5.33 million $ 95
Jan 22, 2025 $ 0.0₅585
+7.45%
$ 5.85 million $ 4,167
Jan 21, 2025 $ 0.0₅626
+5.44%
$ 6.26 million $ 264
Jan 20, 2025 $ 0.0₅589
-14.15%
$ 5.89 million $ 49
Jan 19, 2025 $ 0.0₅689
-3.56%
$ 6.89 million $ 287
Jan 18, 2025 $ 0.0₅715
-20.58%
$ 7.15 million $ 6,627
Jan 17, 2025 $ 0.0₅9
+0.46%
$ 9 million $ 1,183
Jan 16, 2025 $ 0.0₅88
-23.76%
$ 8.8 million $ 12,137
Jan 15, 2025 $ 0.0000115
-0.48%
$ 11.55 million $ 929
Jan 14, 2025 $ 0.0000116
+27.60%
$ 11.58 million $ 833
Jan 13, 2025 $ 0.0₅906
-23.40%
$ 9.06 million $ 11,620
Jan 12, 2025 $ 0.0000118
-16.55%
$ 11.83 million $ 21,631
Jan 11, 2025 $ 0.0000142
+20.17%
$ 14.22 million $ 2,152
Jan 10, 2025 $ 0.0000118
+5.29%
$ 11.84 million $ 13,021
Jan 9, 2025 $ 0.0000112
-20.22%
$ 11.24 million $ 47,441
Jan 8, 2025 $ 0.0000141
-8.38%
$ 14.08 million $ 89,543
Jan 7, 2025 $ 0.0000153
-14.44%
$ 15.28 million $ 50,633
Jan 6, 2025 $ 0.0000179
-11.39%
$ 17.86 million $ 92,617
Jan 5, 2025 $ 0.0000202
+14.83%
$ 20.15 million $ 55,223
Jan 4, 2025 $ 0.0000176
+0.42%
$ 17.56 million $ 44,360
Jan 3, 2025 $ 0.0000175
+9.63%
$ 17.49 million $ 121,724
Jan 2, 2025 $ 0.000016
+135.36%
$ 15.96 million $ 608,411
Jan 1, 2025 $ 0.0₅678
-11.28%
$ 6.78 million $ 8,577
Dec 31, 2024 $ 0.0₅764
-3.37%
$ 7.64 million $ 4,000
Dec 30, 2024 $ 0.0₅793
-6.19%
$ 7.93 million $ 10,486
Dec 29, 2024 $ 0.0₅663
+41.10%
$ 6.63 million $ 13,863
Dec 28, 2024 $ 0.0₅486
+32.78%
$ 4.86 million $ 1,111
Dec 27, 2024 $ 0.0₅353
+15.39%
$ 3.53 million $ 153
Dec 26, 2024 $ 0.0₅306
+3.93%
$ 3.06 million $ 19
Dec 25, 2024 $ 0.0₅29
-6.96%
$ 2.9 million $ 22
Dec 24, 2024 $ 0.0₅62
+225.39%
$ 6.2 million $ 232
Dec 23, 2024 $ 0.0₅191
-4.39%
$ 1.91 million $ 20
Dec 19, 2024 $ 0.0₅214
-9.67%
$ 2.14 million $ 13
Dec 18, 2024 $ 0.0₅238
+22.80%
$ 2.38 million $ 18
Dec 17, 2024 $ 0.0₅193
-61.34%
$ 1.93 million $ 10
Dec 16, 2024 $ 0.0₅234
-8.76%
$ 2.34 million $ 5
Dec 15, 2024 $ 0.0₅248
+2.80%
$ 2.48 million $ 0
Dec 14, 2024 $ 0.0₅238
-6.43%
$ 2.38 million $ 24
Dec 13, 2024 $ 0.0₅235
-14.40%
$ 2.35 million $ 176
Dec 12, 2024 $ 0.0₅284
+0.96%
$ 2.84 million $ 17
Dec 11, 2024 $ 0.0₅302
+25.27%
$ 3.02 million $ 111
Dec 10, 2024 $ 0.0₅241
-31.93%
$ 2.41 million $ 4
Dec 9, 2024 $ 0.0₅356
+4.81%
$ 3.56 million $ 122
Dec 8, 2024 $ 0.0₅335
+1.90%
$ 3.35 million $ 77
Dec 7, 2024 $ 0.0₅338
-4.74%
$ 3.38 million $ 504
Dec 6, 2024 $ 0.0₅344
+18.69%
$ 3.44 million $ 91
Dec 5, 2024 $ 0.0₅29
-1.10%
$ 2.9 million $ 8
Dec 3, 2024 $ 0.0₅318
-7.08%
$ 3.18 million $ 81
Dec 2, 2024 $ 0.0₅342
+4.51%
$ 3.12 million $ 1,248