Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smolcoin Historical Data

SMOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.0₅589
+10.59%
$5.89 million $6
Jan 23, 2025 $0.0₅533
-8.83%
$5.33 million $95
Jan 22, 2025 $0.0₅585
+7.45%
$5.85 million $4,167
Jan 21, 2025 $0.0₅626
+5.44%
$6.26 million $264
Jan 20, 2025 $0.0₅589
-14.15%
$5.89 million $49
Jan 19, 2025 $0.0₅689
-3.56%
$6.89 million $287
Jan 18, 2025 $0.0₅715
-20.58%
$7.15 million $6,627
Jan 17, 2025 $0.0₅9
+0.46%
$9 million $1,183
Jan 16, 2025 $0.0₅88
-23.76%
$8.8 million $12,137
Jan 15, 2025 $0.0000115
-0.48%
$11.55 million $929
Jan 14, 2025 $0.0000116
+27.60%
$11.58 million $833
Jan 13, 2025 $0.0₅906
-23.40%
$9.06 million $11,620
Jan 12, 2025 $0.0000118
-16.55%
$11.83 million $21,631
Jan 11, 2025 $0.0000142
+20.17%
$14.22 million $2,152
Jan 10, 2025 $0.0000118
+5.29%
$11.84 million $13,021
Jan 9, 2025 $0.0000112
-20.22%
$11.24 million $47,441
Jan 8, 2025 $0.0000141
-8.38%
$14.08 million $89,543
Jan 7, 2025 $0.0000153
-14.44%
$15.28 million $50,633
Jan 6, 2025 $0.0000179
-11.39%
$17.86 million $92,617
Jan 5, 2025 $0.0000202
+14.83%
$20.15 million $55,223
Jan 4, 2025 $0.0000176
+0.42%
$17.56 million $44,360
Jan 3, 2025 $0.0000175
+9.63%
$17.49 million $121,724
Jan 2, 2025 $0.000016
+135.36%
$15.96 million $608,411
Jan 1, 2025 $0.0₅678
-11.28%
$6.78 million $8,577
Dec 31, 2024 $0.0₅764
-3.37%
$7.64 million $4,000
Dec 30, 2024 $0.0₅793
-6.19%
$7.93 million $10,486
Dec 29, 2024 $0.0₅663
+41.10%
$6.63 million $13,863
Dec 28, 2024 $0.0₅486
+32.78%
$4.86 million $1,111
Dec 27, 2024 $0.0₅353
+15.39%
$3.53 million $153
Dec 26, 2024 $0.0₅306
+3.93%
$3.06 million $19
Dec 25, 2024 $0.0₅29
-6.96%
$2.9 million $22
Dec 24, 2024 $0.0₅62
+225.39%
$6.2 million $232
Dec 23, 2024 $0.0₅191
-4.39%
$1.91 million $20
Dec 19, 2024 $0.0₅214
-9.67%
$2.14 million $13
Dec 18, 2024 $0.0₅238
+22.80%
$2.38 million $18
Dec 17, 2024 $0.0₅193
-61.34%
$1.93 million $10
Dec 16, 2024 $0.0₅234
-8.76%
$2.34 million $5
Dec 15, 2024 $0.0₅248
+2.80%
$2.48 million $0
Dec 14, 2024 $0.0₅238
-6.43%
$2.38 million $24
Dec 13, 2024 $0.0₅235
-14.40%
$2.35 million $176
Dec 12, 2024 $0.0₅284
+0.96%
$2.84 million $17
Dec 11, 2024 $0.0₅302
+25.27%
$3.02 million $111
Dec 10, 2024 $0.0₅241
-31.93%
$2.41 million $4
Dec 9, 2024 $0.0₅356
+4.81%
$3.56 million $122
Dec 8, 2024 $0.0₅335
+1.90%
$3.35 million $77
Dec 7, 2024 $0.0₅338
-4.74%
$3.38 million $504
Dec 6, 2024 $0.0₅344
+18.69%
$3.44 million $91
Dec 5, 2024 $0.0₅29
-1.10%
$2.9 million $8
Dec 3, 2024 $0.0₅318
-7.08%
$3.18 million $81
Dec 2, 2024 $0.0₅342
+4.51%
$3.12 million $1,248